Top volume, The Prague Stock Exchange
| 27.10.2020 26.10.2020 23.10.2020 22.10.2020 21.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 447.00 | +0.90% | 100 326 870 | 225 336 | 449.00 | +1.70% | 1 210 552 | 2 715 | ||||||
| KOMERČNÍ BANKA | 489.00 | +2.30% | 98 359 823 | 201 734 | 490.00 | +2.08% | 1 326 340 | 2 726 | ||||||
| ERSTE GROUP BANK A | 490.00 | +0.74% | 62 037 126 | 125 428 | 494.00 | +1.46% | 3 041 675 | 6 160 | ||||||
| MONETA MONEY BANK | 54.90 | +0.73% | 33 057 791 | 602 401 | 54.60 | 0.00% | 310 926 | 5 700 | ||||||
| VIG | 482.80 | -3.92% | 21 589 115 | 44 157 | 491.00 | -3.25% | 379 558 | 765 | ||||||
| PILULKA LÉKÁRNY | 500.00 | 0.00% | 19 840 000 | 39 680 | 525.00 | 0.00% | 1 195 550 | 2 240 | ||||||
| O2 C.R. | 222.00 | +1.14% | 5 889 855 | 26 760 | 222.50 | +0.45% | 143 754 | 647 | ||||||
| HEUREKA 5,25/25 | 101.00 | +0.01% | 5 728 068 | 561 | ||||||||||
| PHILIP MORRIS ČR A | 13 480.00 | 0.00% | 3 238 660 | 240 | 13 640.00 | +0.74% | 163 380 | 12 | ||||||
| J&T EF IV 5,60/22 | 98.50 | -2.48% | 2 951 267 | 1 | ||||||||||
| AVAST | 154.50 | +0.59% | 2 174 540 | 14 131 | 154.40 | -0.06% | 147 789 | 960 | ||||||
| STOCK | 65.90 | -1.35% | 1 763 625 | 26 679 | 66.80 | -1.32% | 801 684 | 11 750 | ||||||
| KOFOLA CS | 215.00 | -0.46% | 1 612 906 | 7 437 | 218.00 | -3.53% | 708 607 | 3 270 | ||||||
| PFNONWOVENS | 762.00 | +0.26% | 1 127 530 | 1 494 | 756.00 | -0.78% | 432 620 | 575 | ||||||
| EPH 4,50/25 | 100.50 | 0.00% | 808 300 | 80 | ||||||||||
| SHELL | 285.00 | -3.70% | 560 749 | 1 961 | ||||||||||
| ČESKÁ ZBROJOVKA GR | 288.00 | 0.00% | 300 262 | 1 047 | 284.00 | -1.38% | 43 248 | 151 | ||||||
| TMR | 1 000.00 | +2.04% | 201 355 | 203 | ||||||||||
| RBI | 359.80 | -0.06% | 179 900 | 500 | ||||||||||
| PKN Orlen | 231.10 | -5.44% | 172 354 | 737 | ||||||||||
| ||||||||||||||
| Prague Stock Exchange 15:51 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 154.00 | +0.26% |
| CZG | 284.00 | -1.39% |
| ČEZ | 446.00 | +0.68% |
| ERSTE GROUP BANK A | 491.90 | +1.13% |
| KOFOLA CS | 217.00 | +0.46% |
| KOMERČNÍ BANKA | 488.00 | +2.09% |
| MONETA MONEY BANK | 54.70 | +0.37% |
| O2 C.R. | 221.00 | +0.68% |
| PFNONWOVENS | 750.00 | -1.32% |
| PHILIP MORRIS ČR A | 13 520.00 | +0.30% |
| VIG | 483.80 | -3.72% |
