Top volume, The Prague Stock Exchange
| 19.9.2024 18.9.2024 17.9.2024 16.9.2024 13.9.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 861.00 | +0.70% | 92 910 734 | 108 097 | 857.00 | +0.35% | 1 543 905 | 1 806 | ||||||
| ERSTE GROUP BANK A | 1 219.50 | +2.39% | 86 039 173 | 70 900 | 1 220.00 | +2.05% | 600 675 | 495 | ||||||
| KOMERČNÍ BANKA | 769.00 | +0.72% | 63 415 653 | 82 608 | 769.50 | +0.46% | 696 490 | 908 | ||||||
| MONETA MONEY BANK | 110.00 | 0.00% | 59 012 353 | 538 669 | 110.00 | +0.54% | 704 830 | 6 429 | ||||||
| J&T ARCH INV CZK H | 1.67 | 0.00% | 54 401 409 | 32 575 694 | ||||||||||
| ACCOL.FC1 8,00/29 | 104.24 | +0.25% | 34 799 821 | 3 271 | ||||||||||
| COLT CZ GROUP SE | 640.00 | +3.23% | 19 099 129 | 29 964 | 642.00 | +2.55% | 1 463 298 | 2 299 | ||||||
| PHILIP MORRIS ČR A | 15 200.00 | 0.00% | 3 835 880 | 253 | 15 200.00 | 0.00% | 732 940 | 48 | ||||||
| KKCG FINAN 7,75/29 | 106.75 | -0.20% | 3 468 364 | 326 | ||||||||||
| JTSEC F. 1 8,25/28 | 102.00 | -1.83% | 3 064 750 | 300 | ||||||||||
| JTRE FIN.3 0,00/24 | 97.40 | 0.00% | 2 233 180 | 230 | ||||||||||
| CREDITAS 7,50/27 | 101.00 | -1.46% | 2 047 433 | 200 | ||||||||||
| ŠANTOVKA F 8,00/28 | 101.95 | 0.00% | 1 765 867 | 170 | ||||||||||
| KOFOLA CS | 329.00 | +0.61% | 1 633 145 | 4 986 | 327.00 | -0.60% | 389 242 | 1 192 | ||||||
| J&T ARCH INV EUR H | 1.51 | 0.00% | 1 070 700 | 709 073 | ||||||||||
| ORLEN | 339.90 | -5.75% | 1 042 821 | 3 042 | ||||||||||
| SAVARIN 0,00/26 | 89.60 | +1.36% | 1 030 400 | 23 | ||||||||||
| J&T FG 7,5% PERP | 99.50 | 0.00% | 995 000 | 10 | ||||||||||
| PHOTON ENERGY | 38.50 | +4.05% | 861 157 | 22 504 | ||||||||||
| E4U | 195.00 | -10.55% | 687 671 | 3 472 | 220.00 | 0.00% | 586 520 | 2 745 | ||||||
| ||||||||||||||
