Top volume, The Prague Stock Exchange
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 1 200.50 | +0.38% | 134 849 468 | 112 449 | 1 200.00 | +0.67% | 3 073 607 | 2 559 | ||||||
| KOMERČNÍ BANKA | 799.00 | +0.25% | 64 443 918 | 80 557 | 801.00 | +0.44% | 2 345 326 | 2 917 | ||||||
| ČEZ | 905.00 | -0.11% | 58 638 109 | 64 608 | 910.00 | +0.33% | 1 659 517 | 1 830 | ||||||
| VIG | 741.00 | -1.85% | 56 166 774 | 75 997 | 744.00 | -0.80% | 19 454 | 26 | ||||||
| MONETA MONEY BANK | 108.60 | -0.18% | 39 626 771 | 363 151 | 109.80 | +0.54% | 1 036 894 | 9 493 | ||||||
| J&T ARCH INV CZK H | 1.64 | -0.61% | 32 816 400 | 20 010 000 | ||||||||||
| KKCG FINAN 7,75/29 | 103.90 | +0.39% | 5 123 694 | 492 | ||||||||||
| COLT CZ GROUP SE | 664.00 | +0.61% | 4 723 997 | 7 112 | 668.00 | +0.60% | 320 051 | 479 | ||||||
| J&T ARCH IN CZK HD | 1 130.00 | 0.00% | 2 684 880 | 2 376 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.47 | +0.28% | 1 860 292 | 179 | ||||||||||
| J&T ARCH INV EUR H | 1.48 | -0.67% | 1 850 000 | 1 250 000 | ||||||||||
| PHILIP MORRIS ČR A | 15 340.00 | +0.26% | 1 533 240 | 100 | 15 400.00 | +0.39% | 230 400 | 15 | ||||||
| DR. MAX 8,50/28 | 106.00 | 0.00% | 1 240 282 | 116 | ||||||||||
| KOFOLA CS | 302.00 | -0.33% | 738 301 | 2 436 | 303.00 | +0.33% | 62 641 | 207 | ||||||
| ŠANTOVKA F 8,00/28 | 101.00 | 0.00% | 712 289 | 70 | ||||||||||
| KARO LEATHER | 165.00 | -2.94% | 667 010 | 4 040 | 166.00 | -1.19% | 4 980 | 30 | ||||||
| PRIMOCO UAV SE | 900.00 | 0.00% | 570 500 | 637 | ||||||||||
| ACCOL.FC1 8,00/29 | 102.99 | 0.00% | 499 259 | 48 | ||||||||||
| PILULKA LÉKÁRNY | 155.00 | +3.33% | 490 739 | 3 246 | 151.00 | 0.00% | 0 | 0 | ||||||
| FIDUR.NMV. 8,60/28 | 106.00 | +2.42% | 320 222 | 30 | ||||||||||
| ||||||||||||||
