Top volume, The Prague Stock Exchange
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 794.00 | -9.20% | 215 631 468 | 271 154 | 868.00 | -0.68% | 17 819 890 | 20 515 | ||||||
| ERSTE GROUP BANK A | 1 131.50 | +0.35% | 38 947 149 | 34 417 | 1 129.00 | +0.26% | 1 360 255 | 1 205 | ||||||
| ČEZ | 862.50 | +0.11% | 16 832 370 | 19 507 | 863.00 | +0.11% | 229 756 | 266 | ||||||
| MONETA MONEY BANK | 96.90 | +1.57% | 10 689 365 | 110 617 | 97.00 | +0.62% | 421 921 | 4 352 | ||||||
| PHILIP MORRIS ČR A | 15 920.00 | -0.50% | 9 136 080 | 573 | 15 980.00 | +0.25% | 525 840 | 33 | ||||||
| PRIMOCO UAV SE | 865.00 | -3.88% | 2 577 380 | 3 016 | ||||||||||
| COLT CZ GROUP SE | 662.00 | -0.15% | 1 984 942 | 3 010 | 663.00 | +0.15% | 39 780 | 60 | ||||||
| SAZKA GR. 5,20/24 | 98.70 | -0.30% | 1 974 000 | 2 000 000 | ||||||||||
| KARO LEATHER | 155.00 | 0.00% | 1 878 690 | 12 060 | 158.00 | +1.28% | 347 956 | 2 232 | ||||||
| mmcité a.s. | 334.00 | +11.33% | 1 341 768 | 4 166 | 296.00 | +0.68% | 29 600 | 100 | ||||||
| EPH 4,50/25 | 96.51 | -1.77% | 1 219 637 | 1 260 000 | ||||||||||
| KOFOLA CS | 273.00 | +0.73% | 1 118 348 | 4 098 | 272.00 | -0.36% | 5 712 | 21 | ||||||
| ORLEN | 374.00 | -3.04% | 188 169 | 500 | ||||||||||
| Bezvavlasy | 710.00 | +5.18% | 176 590 | 249 | 715.00 | 0.00% | 68 640 | 96 | ||||||
| PHOTON ENERGY | 43.60 | -0.90% | 171 521 | 3 930 | ||||||||||
| PILULKA LÉKÁRNY | 176.00 | -2.22% | 149 794 | 853 | 178.00 | -0.55% | 39 165 | 220 | ||||||
| GEN DIGITAL | 480.00 | +0.10% | 149 705 | 314 | 491.00 | 0.00% | 85 925 | 175 | ||||||
| EB VOLKSWAGEN TL06 | 80.20 | +4.98% | 128 946 | 1 600 | ||||||||||
| VIG | 742.00 | +0.54% | 117 130 | 158 | ||||||||||
| RBI | 422.00 | -1.70% | 102 739 | 242 | ||||||||||
| ||||||||||||||
