Top volume, The Prague Stock Exchange
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTGF XVI. 7,00/29 | 102.00 | 0.00% | 204 700 | 20 | ||||||||||
| DEUTSCHE BANK AG | 366.00 | +2.52% | 184 551 | 505 | 362.30 | -0.79% | 36 225 | 100 | ||||||
| UNILEVER | 1 250.00 | -1.57% | 183 830 | 145 | ||||||||||
| EB WTI TS22 | 426.11 | -2.57% | 158 081 | 390 | ||||||||||
| E4U | 214.00 | -0.93% | 136 592 | 637 | 214.00 | -0.92% | 53 500 | 250 | ||||||
| NATLAND IF 7,75/29 | 102.00 | 0.00% | 134 531 | 13 | ||||||||||
| JTSEC F. 1 8,25/28 | 104.50 | +0.48% | 128 783 | 12 | ||||||||||
| JTPEG F.CZ 8,00/28 | 102.95 | 0.00% | 93 755 | 9 | ||||||||||
| PALE F. F. 5,75/26 | 96.59 | 0.00% | 78 652 | 8 | ||||||||||
| CTP | 409.00 | +2.00% | 76 892 | 188 | ||||||||||
| J&T BK 7,00% PERP | 100.60 | +0.07% | 75 450 | 75 | ||||||||||
| ORLEN | 381.90 | +1.94% | 74 480 | 195 | ||||||||||
| EB BASF TL01 | 23.44 | -7.72% | 53 018 | 2 200 | ||||||||||
| EB EGB TL15 | 53.35 | +1.37% | 48 168 | 900 | ||||||||||
| EB VOLKSWAGEN TL06 | 64.45 | +7.13% | 39 498 | 600 | ||||||||||
| PHOTON ENERGY | 44.20 | 0.00% | 36 862 | 846 | ||||||||||
| HARDWARIO | 9.50 | +0.53% | 33 575 | 3 550 | ||||||||||
| EB S&P 500 TL04 | 327.28 | +2.56% | 33 242 | 102 | ||||||||||
| EB WTI TL25 | 504.28 | -0.11% | 31 334 | 60 | ||||||||||
| EB SAP TL04 | 122.99 | +4.33% | 30 388 | 250 | ||||||||||
| ||||||||||||||
