Top volume, The Prague Stock Exchange
| 16.1.2025 15.1.2025 14.1.2025 13.1.2025 10.1.2025 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 801.00 | +0.13% | 257 922 | 322 | ||||||||||
| DEUTSCHE BANK AG | 459.85 | +0.58% | 253 241 | 550 | 460.00 | +1.97% | 23 000 | 50 | ||||||
| NOKIA CORP. | 109.20 | -1.62% | 148 467 | 1 353 | 110.00 | -0.90% | 110 532 | 1 000 | ||||||
| E4U | 200.00 | 0.00% | 132 444 | 661 | 200.00 | 0.00% | 232 400 | 1 172 | ||||||
| GEVORKYAN | 274.00 | -0.72% | 110 904 | 404 | 276.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 102.00 | -0.49% | 102 000 | 1 | ||||||||||
| EB WTI PC04 | 2 450.92 | +0.78% | 101 107 | 41 | ||||||||||
| ORLEN | 307.00 | +0.20% | 85 551 | 280 | ||||||||||
| EB WTI TS22 | 267.45 | -2.10% | 67 880 | 256 | ||||||||||
| PILULKA LÉKÁRNY | 93.00 | +2.20% | 62 493 | 674 | 93.80 | -0.21% | 7 875 | 84 | ||||||
| EB SILVER TL12 | 148.61 | +12.40% | 60 596 | 400 | ||||||||||
| EB VOLKSWAGEN TL07 | 67.08 | -1.66% | 58 031 | 820 | ||||||||||
| EB SILVER TS12 | 118.27 | -11.44% | 46 199 | 400 | ||||||||||
| TMR | 525.00 | +0.96% | 39 120 | 74 | ||||||||||
| EB BASF TL01 | 21.73 | -3.21% | 37 066 | 1 600 | ||||||||||
| RBI | 518.40 | +1.65% | 35 766 | 69 | ||||||||||
| E.ON | 271.20 | +0.82% | 34 213 | 126 | ||||||||||
| EB LUFTHANSA TS05 | 27.61 | -5.64% | 28 450 | 1 000 | ||||||||||
| mmcité a.s. | 326.00 | -0.61% | 27 840 | 85 | 324.00 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TS01 | 27.17 | +3.39% | 27 620 | 1 000 | ||||||||||
| ||||||||||||||
