Top volume, The Prague Stock Exchange
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2024 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FACC | 182.20 | -4.00% | 729 | 4 | ||||||||||
E.ON | 326.75 | +1.92% | 327 | 1 | ||||||||||
EB ADIDAS TS06 | 217.23 | -1.60% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 413.54 | -0.95% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 346.28 | +0.66% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
DIRECT 8,60/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 90.67 | +0.70% | 0 | 0 | ||||||||||
EB DBK TS12 | 15.49 | -1.46% | 0 | 0 | ||||||||||
EB DBK TL08 | 23.41 | +0.64% | 0 | 0 | ||||||||||
EB DBK TL07 | 27.75 | +0.51% | 0 | 0 | ||||||||||
EB DBK TL06 | 1 116.16 | -5.85% | 0 | 0 | ||||||||||
EB DAX TS20 | 1 511.09 | -3.02% | 0 | 0 | ||||||||||
EB DAX TS19 | 768.66 | -5.57% | 0 | 0 | ||||||||||
EB DAX TS18 | 84.10 | -10.61% | 0 | 0 | ||||||||||
EB DAX TL20 | 740.86 | +6.02% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 504.89 | +2.76% | 0 | 0 | ||||||||||
|