The Prague Stock Exchange and RM-System - daily results
| 15.1.2025 14.1.2025 13.1.2025 10.1.2025 9.1.2025 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2025 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 20.80 | 0.00% | 4 160 | 200 | ||||||||
| PILULKA LÉKÁRNY | 91.00 | 0.00% | 5 460 | 60 | 92.00 | -2.12% | 7 500 | 80 | ||||
| KARO LEATHER | 163.00 | +0.61% | 8 150 | 50 | ||||||||
| VIG | 774.00 | +0.51% | 213 012 | 276 | 771.00 | 0.00% | 19 275 | 25 | ||||
| NOKIA CORP. | 110.20 | -0.72% | 28 717 | 260 | 111.36 | +0.32% | 22 272 | 200 | ||||
| DEUTSCHE BANK AG | 460.50 | +0.72% | 112 890 | 245 | 460.00 | +1.98% | 23 000 | 50 | ||||
| ALPHABET (GOOGLE) | 4 773.50 | -2.78% | 28 641 | 6 | ||||||||
| FIO BANKA 5,00/27 | 10 268.00 | 0.00% | 51 340 | 5 | ||||||||
| KOFOLA CS | 410.00 | +0.24% | 124 135 | 303 | 411.00 | 0.00% | 61 550 | 150 | ||||
| ERSTE GROUP BANK A | 1 534.00 | +0.35% | 9 395 470 | 6 115 | 1 531.00 | +0.06% | 76 550 | 50 | ||||
| VOLKSWAGEN AG | 2 436.00 | +0.57% | 97 300 | 40 | ||||||||
| COLT CZ GROUP SE | 677.00 | -0.14% | 3 334 679 | 4 923 | 679.00 | 0.00% | 155 291 | 229 | ||||
| KOMERČNÍ BANKA | 872.50 | +0.46% | 2 803 689 | 3 225 | 871.00 | +0.23% | 262 171 | 301 | ||||
| ČEZ | 982.00 | -0.05% | 5 843 422 | 5 957 | 985.00 | +0.15% | 458 061 | 466 | ||||
| MONETA MONEY BANK | 128.60 | -0.15% | 1 895 543 | 14 724 | 129.40 | 0.00% | 473 586 | 3 660 | ||||
| PHILIP MORRIS ČR A | 16 900.00 | +0.35% | 355 200 | 21 | 16 800.00 | -0.94% | 1 680 000 | 100 | ||||
