The Prague Stock Exchange and RM-System - daily results
| 12.9.2024 11.9.2024 10.9.2024 9.9.2024 6.9.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2024 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 151.00 | +0.66% | 37 750 | 250 | 153.00 | +1.32% | 1 530 | 10 | ||||
| INTEL CORP. | 459.00 | +4.08% | 9 180 | 20 | ||||||||
| PILULKA LÉKÁRNY | 179.00 | +6.54% | 25 466 | 148 | 167.00 | 0.00% | 20 040 | 120 | ||||
| E4U | 220.00 | 0.00% | 36 740 | 167 | 220.00 | +0.91% | 22 000 | 100 | ||||
| Bezvavlasy | 690.00 | -2.81% | 27 600 | 40 | ||||||||
| MONETA MONEY BANK | 109.60 | -0.36% | 1 771 428 | 16 163 | 110.00 | -0.18% | 43 120 | 392 | ||||
| VOLKSWAGEN AG | 2 546.00 | +3.32% | 53 026 | 21 | ||||||||
| PHILIP MORRIS ČR A | 15 280.00 | -0.26% | 1 334 560 | 87 | 15 280.00 | 0.00% | 61 120 | 4 | ||||
| COLT CZ GROUP SE | 652.00 | -0.30% | 2 714 657 | 4 154 | 658.00 | -0.15% | 71 980 | 110 | ||||
| KOFOLA CS | 333.00 | -0.59% | 376 064 | 1 127 | 335.00 | 0.00% | 82 505 | 247 | ||||
| ERSTE GROUP BANK A | 1 201.00 | +0.54% | 16 360 450 | 13 640 | 1 201.50 | +0.25% | 84 090 | 70 | ||||
| FIO BANKA 5,00/27 | 10 271.00 | +0.20% | 195 149 | 19 | ||||||||
| KOMERČNÍ BANKA | 763.50 | -0.06% | 4 171 837 | 5 457 | 766.00 | +0.13% | 229 800 | 300 | ||||
| ČEZ | 853.00 | -0.11% | 9 868 839 | 11 575 | 851.00 | -0.64% | 755 058 | 884 | ||||
