Top volume, RM System
| 22.4.2025 17.4.2025 16.4.2025 15.4.2025 14.4.2025 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 266.00 | 0.00% | 0 | 0 | 262.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 270.00 | 0.00% | 60 310 | 225 | 270.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 330.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 501.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 330.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 886.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 800.00 | 0.00% | 0 | 0 | 28 400.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 144.00 | 0.00% | 210 642 | 1 458 | 145.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 532.00 | -4.66% | 1 287 667 | 2 378 | 561.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 136.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 3 320.00 | 0.00% | 0 | 0 | 3 220.00 | 0.00% | 0 | 0 | ||||||
| E4U | 216.00 | 0.00% | 30 024 | 139 | 210.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 797.00 | -0.25% | 40 495 | 51 | 780.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 526.60 | +1.33% | 108 798 | 211 | 516.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 19 000.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 61.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 55.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 940.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
