The Prague Stock Exchange and RM-System - daily results
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL03 | 192.18 | +2.85% | 190 | 1 | ||||||||||
| JTGF XI. 4,90/26 | 96.60 | +1.15% | 2 935 975 | 1 | ||||||||||
| J&T BK II 9% PERP | 102.99 | -0.97% | 411 960 | 4 | ||||||||||
| RBI | 460.00 | -0.33% | 2 300 | 5 | ||||||||||
| OMV | 1 106.50 | -0.05% | 9 959 | 9 | ||||||||||
| Bezvavlasy | 700.00 | +1.45% | 6 300 | 9 | 675.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL11 | 77.38 | +1.38% | 768 | 10 | ||||||||||
| GEN DIGITAL | 491.00 | -3.16% | 6 874 | 14 | 499.00 | 0.00% | 0 | 0 | ||||||
| TMR | 520.00 | 0.00% | 7 800 | 15 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.12 | 0.00% | 209 184 | 20 | ||||||||||
| MOL | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
| J&TEF CZ V 8,50/27 | 104.39 | +1.35% | 264 930 | 25 | ||||||||||
| E.ON | 314.45 | -0.71% | 10 061 | 32 | ||||||||||
| J&T BK 7,00% PERP | 101.57 | 0.00% | 40 628 | 40 | ||||||||||
| HEUREKA 5,25/25 | 97.51 | +0.01% | 414 197 | 42 | ||||||||||
| RWE | 808.40 | +0.47% | 40 420 | 50 | ||||||||||
| ORLEN | 390.30 | +0.08% | 21 077 | 54 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.98 | -0.01% | 615 747 | 60 | ||||||||||
| JTGF XV. 8,125/28 | 103.00 | +0.77% | 734 059 | 69 | ||||||||||
| EB EGB TL14 | 54.98 | +0.40% | 4 151 | 75 | ||||||||||
| ||||||||||||||
