The Prague Stock Exchange and RM-System - daily results
| 15.12.2025 12.12.2025 11.12.2025 10.12.2025 9.12.2025 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 224.06 | +2.09% | 223 | 1 | ||||||||||
| UNIQA INS | 370.50 | +0.67% | 371 | 1 | ||||||||||
| GEN DIGITAL | 568.00 | 0.00% | 1 136 | 2 | 560.00 | 0.00% | 22 400 | 40 | ||||||
| EB NASDAQ PC01 | 4 935.89 | -0.60% | 19 691 | 4 | ||||||||||
| RWE | 1 070.40 | +1.51% | 6 422 | 6 | ||||||||||
| E.ON | 376.70 | +0.92% | 3 397 | 9 | ||||||||||
| EB S&P500 PC01 | 1 240.73 | -0.20% | 16 108 | 13 | ||||||||||
| SHELL | 800.00 | 0.00% | 12 000 | 15 | ||||||||||
| OMV | 1 145.50 | -1.41% | 19 743 | 17 | ||||||||||
| KGHM POLSKA-MIEDZ | 479.80 | -0.82% | 11 035 | 23 | ||||||||||
| EB DAX PC01 | 5 256.80 | -0.13% | 157 309 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 651.50 | +0.27% | 19 566 | 30 | 657.40 | +0.21% | 65 740 | 100 | ||||||
| EB S&P 500 TL03 | 519.67 | -0.81% | 20 715 | 40 | ||||||||||
| EB WTI TL25 | 184.64 | -11.72% | 10 014 | 50 | ||||||||||
| ORLEN | 537.00 | -1.46% | 26 850 | 50 | ||||||||||
| DEUTSCHE BANK AG | 786.80 | +1.58% | 41 867 | 54 | ||||||||||
| PHILIP MORRIS ČR A | 18 400.00 | +0.21% | 1 585 900 | 86 | 18 500.00 | +1.09% | 277 800 | 15 | ||||||
| RBI | 918.40 | -0.51% | 91 840 | 100 | ||||||||||
| WIENERBERGER | 741.00 | +0.32% | 81 356 | 110 | ||||||||||
| TMR | 448.00 | +3.70% | 51 072 | 114 | ||||||||||
| ||||||||||||||
