The Prague Stock Exchange and RM-System - daily results
| 13.9.2024 12.9.2024 11.9.2024 10.9.2024 9.9.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 99.50 | +0.51% | 2 986 750 | 1 | ||||||||||
| J&T BK II 9% PERP | 102.00 | 0.00% | 204 000 | 2 | ||||||||||
| JTGF XIII. 8,25/25 | 102.50 | +0.49% | 6 231 125 | 2 | ||||||||||
| CSG 8,00/28 | 108.97 | 0.00% | 22 118 | 2 | ||||||||||
| DEUTSCHE BANK AG | 359.95 | -0.76% | 1 080 | 3 | 360.10 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 274.00 | +4.58% | 1 372 | 5 | 260.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL03 | 405.28 | +2.99% | 2 015 | 5 | ||||||||||
| E.ON | 343.00 | +1.25% | 2 392 | 7 | ||||||||||
| EB DBK TL06 | 672.13 | -10.27% | 7 041 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 673.00 | +1.91% | 11 440 | 17 | 667.30 | +1.12% | 86 629 | 130 | ||||||
| SAB FINANCE | 1 050.00 | 0.00% | 21 000 | 20 | ||||||||||
| SAVARIN 0,00/26 | 89.59 | +1.80% | 1 030 285 | 23 | ||||||||||
| FOOTSHOP | 89.50 | +2.87% | 2 148 | 24 | ||||||||||
| VOLKSWAGEN | 2 360.00 | +5.76% | 63 599 | 27 | ||||||||||
| FIXED.ZONE | 155.00 | +0.65% | 4 650 | 30 | 152.00 | 0.00% | 0 | 0 | ||||||
| DR. MAX 8,50/28 | 106.52 | -1.36% | 325 652 | 30 | ||||||||||
| ŠANTOVKA F 8,00/28 | 101.97 | 0.00% | 518 850 | 50 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | +0.82% | 567 575 | 54 | ||||||||||
| JTPEG F.CZ 7,25/30 | 102.00 | -0.96% | 620 849 | 61 | ||||||||||
| EB EGB TL10 | 90.90 | +1.69% | 6 504 | 72 | ||||||||||
| ||||||||||||||
