Top number of shares per day, The Prague Stock Exchange
| 23.6.2022 22.6.2022 21.6.2022 20.6.2022 17.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 11 497 540 | 9 581 283 | ||||||||||
| MONETA MONEY BANK | 78.50 | +0.77% | 24 463 869 | 312 740 | 79.00 | +1.02% | 532 726 | 6 783 | ||||||
| ČEZ | 1 173.00 | +1.30% | 283 149 288 | 244 073 | 1 173.00 | +1.21% | 7 899 264 | 6 822 | ||||||
| ERSTE GROUP BANK A | 645.20 | +0.56% | 116 176 307 | 183 184 | 646.20 | +0.65% | 4 239 536 | 6 655 | ||||||
| KOMERČNÍ BANKA | 690.00 | +0.58% | 91 398 701 | 133 241 | 691.00 | +1.17% | 2 161 347 | 3 155 | ||||||
| AVAST | 155.00 | +1.31% | 10 254 154 | 65 843 | 156.50 | +1.62% | 714 157 | 4 594 | ||||||
| EB EURCZK TS18 | 34.20 | +0.74% | 342 100 | 10 000 | ||||||||||
| EB EGB TL13 | 9.90 | +2.17% | 62 015 | 6 900 | ||||||||||
| VIG | 544.00 | +0.74% | 2 701 166 | 4 977 | 565.00 | +2.91% | 16 502 | 30 | ||||||
| EB EGB TL10 | 31.00 | +0.62% | 122 140 | 4 000 | ||||||||||
| ROHLIK FIN.5,50/26 | 100.00 | 0.00% | 20 755 904 | 2 030 | ||||||||||
| PHOTON ENERGY | 54.80 | +1.86% | 103 429 | 1 924 | ||||||||||
| EB DAX TL17 | 286.53 | +24.53% | 403 423 | 1 650 | ||||||||||
| COLT CZ GROUP SE | 583.00 | -0.17% | 722 747 | 1 246 | 584.00 | +0.51% | 296 894 | 511 | ||||||
| CTP | 280.00 | +1.45% | 280 000 | 1 000 | ||||||||||
| DEUTSCHE BANK AG | 214.95 | -1.80% | 184 209 | 867 | 215.00 | -3.58% | 445 527 | 2 102 | ||||||
| PKN Orlen | 343.00 | -2.00% | 296 440 | 860 | ||||||||||
| FIXED.ZONE | 230.00 | +4.07% | 195 500 | 850 | 229.00 | +9.04% | 44 500 | 200 | ||||||
| RBI | 263.90 | -0.38% | 203 473 | 772 | ||||||||||
| E.ON | 213.90 | -2.64% | 161 545 | 755 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Květnové ceny výrobců vykazují skokový nárůst, spotřebitelská inflace dále poroste
Maxim Manturov, Freedom Finance Europe Ltd.
Freedom Finance: Akcie těchto 7 podhodnocených společností mají růstový potenciál až 135 %
Vojtěch Boháč, WOOD & Company
Pražská burza v únoru výrazně poklesla, zaznamenala nejhorší měsíc za téměř dva roky
Jiří Tyleček, XTB
Milan Klempíř, Forexmag
Rusko vs. Ukrajina: Co očekávat (na trzích) v nejbližších dnech?
| Prague Stock Exchange 14:01 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 155.80 | +1.83% |
| COLT CZ GROUP SE | 582.00 | -0.34% |
| ČEZ | 1 164.00 | +0.52% |
| ERSTE GROUP BANK A | 639.60 | -0.31% |
| KOFOLA CS | 297.00 | +0.68% |
| KOMERČNÍ BANKA | 693.00 | +1.02% |
| MONETA MONEY BANK | 78.10 | +0.26% |
| PHILIP MORRIS ČR A | 16 200.00 | +0.50% |
| PHOTON ENERGY | 55.00 | +2.23% |
| PILULKA LÉKÁRNY | 1 000.00 | 0.00% |
| VIG | 543.00 | +0.56% |
