Top number of shares per day, The Prague Stock Exchange
| 16.5.2025 15.5.2025 14.5.2025 13.5.2025 12.5.2025 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.86 | 0.00% | 62 620 713 | 33 667 050 | ||||||||||
| MONETA MONEY BANK | 150.20 | +1.90% | 140 875 817 | 944 487 | 148.80 | +1.08% | 1 698 676 | 11 400 | ||||||
| J&T ARCH INV EUR H | 1.67 | 0.00% | 1 574 102 | 942 576 | ||||||||||
| ČEZ | 1 208.00 | +0.42% | 244 447 170 | 202 226 | 1 207.00 | +0.58% | 15 162 591 | 12 564 | ||||||
| KOMERČNÍ BANKA | 1 060.00 | 0.00% | 135 690 897 | 128 297 | 1 057.00 | -0.28% | 5 313 068 | 5 043 | ||||||
| ERSTE GROUP BANK A | 1 790.00 | 0.00% | 116 095 316 | 64 964 | 1 776.00 | -0.45% | 1 165 015 | 655 | ||||||
| J&T A.C.S. VAR/32 | 153.00 | -2.55% | 91 800 | 60 000 | ||||||||||
| PHOTON ENERGY | 20.40 | +0.74% | 847 464 | 41 814 | ||||||||||
| DOOSAN ŠKODA POWER | 333.00 | -1.04% | 6 194 306 | 18 641 | 337.00 | -0.88% | 218 736 | 638 | ||||||
| KARO LEATHER | 144.00 | 0.00% | 2 384 761 | 16 888 | 143.50 | -0.34% | 53 813 | 375 | ||||||
| J&T ARCH IN CZK HD | 1 280.00 | 0.00% | 15 278 080 | 11 936 | ||||||||||
| VIG | 1 126.00 | +0.36% | 13 168 708 | 11 629 | 1 130.00 | +1.61% | 129 620 | 115 | ||||||
| COLT CZ GROUP SE | 685.00 | +0.74% | 6 446 488 | 9 394 | 687.00 | +0.88% | 354 779 | 517 | ||||||
| GEVORKYAN | 240.00 | 0.00% | 2 153 584 | 8 979 | 242.00 | -1.62% | 367 680 | 1 515 | ||||||
| FOOTSHOP | 120.00 | -2.44% | 540 000 | 4 500 | ||||||||||
| CTP | 409.00 | +1.04% | 1 530 401 | 3 743 | ||||||||||
| EMAN | 63.00 | 0.00% | 130 600 | 2 200 | 60.50 | -3.96% | 12 673 | 208 | ||||||
| EB LUFTHANSA TL03 | 10.41 | -3.25% | 20 680 | 2 000 | ||||||||||
| EB EGB TS18 | 11.33 | -2.24% | 24 600 | 2 000 | ||||||||||
| E4U | 326.00 | +0.62% | 609 166 | 1 869 | 326.00 | +1.24% | 52 386 | 161 | ||||||
| ||||||||||||||
