Top number of shares per day, The Prague Stock Exchange
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS22 | 459.54 | +2.27% | 218 568 | 460 | ||||||||||
| HEUREKA 5,25/25 | 99.00 | +1.54% | 4 277 305 | 429 | ||||||||||
| EB LUFTHANSA TL03 | 9.80 | -2.29% | 3 920 | 400 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.34 | +2.81% | 325 360 | 400 | ||||||||||
| CTP | 411.40 | +1.33% | 156 310 | 383 | ||||||||||
| KARO LEATHER | 158.00 | 0.00% | 54 352 | 344 | 159.00 | -0.62% | 128 232 | 806 | ||||||
| PHILIP MORRIS ČR A | 14 900.00 | 0.00% | 4 196 920 | 281 | 15 020.00 | -0.13% | 493 560 | 33 | ||||||
| PRIMOCO UAV SE | 795.00 | -0.63% | 207 495 | 261 | ||||||||||
| EB WTI TL25 | 474.75 | -2.67% | 84 011 | 180 | ||||||||||
| RBI | 425.30 | -0.07% | 75 279 | 180 | ||||||||||
| TMR | 525.00 | -0.94% | 89 760 | 171 | ||||||||||
| E.ON | 307.30 | +0.75% | 50 667 | 165 | ||||||||||
| EB MERCEDES TS01 | 45.34 | -2.31% | 6 824 | 150 | ||||||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 753 070 | 150 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 6 027 | 147 | ||||||||||
| mmcité a.s. | 326.00 | +2.52% | 43 102 | 135 | 324.00 | +3.18% | 12 960 | 40 | ||||||
| NATLAND IF 7,75/29 | 101.00 | 0.00% | 1 011 507 | 100 | ||||||||||
| GEVORKYAN | 256.00 | +1.59% | 21 832 | 86 | 254.00 | -0.78% | 2 032 | 8 | ||||||
| SAB FINANCE | 1 050.00 | 0.00% | 75 600 | 72 | ||||||||||
| UNIQA INS | 205.40 | -0.48% | 12 990 | 64 | ||||||||||
| ||||||||||||||
