Top number of shares per day, The Prague Stock Exchange
| 24.4.2025 23.4.2025 22.4.2025 17.4.2025 16.4.2025 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.84 | 0.00% | 44 721 976 | 24 305 422 | ||||||||||
| MONETA MONEY BANK | 142.60 | +2.30% | 156 628 341 | 1 103 086 | 145.00 | +3.42% | 6 237 260 | 43 542 | ||||||
| J&T ARCH INV EUR H | 1.65 | 0.00% | 994 349 | 602 636 | ||||||||||
| KOMERČNÍ BANKA | 1 109.00 | +0.82% | 297 766 333 | 270 008 | 1 110.00 | +1.00% | 9 263 345 | 8 406 | ||||||
| ČEZ | 1 138.00 | -0.35% | 148 544 922 | 131 120 | 1 138.00 | -0.18% | 3 734 964 | 3 299 | ||||||
| ERSTE GROUP BANK A | 1 551.00 | -2.24% | 155 325 649 | 99 348 | 1 560.00 | -1.55% | 6 821 423 | 4 308 | ||||||
| KOFOLA CS | 450.50 | +1.01% | 5 966 717 | 13 235 | 451.00 | +1.34% | 408 715 | 911 | ||||||
| COLT CZ GROUP SE | 676.00 | -0.59% | 8 221 987 | 12 105 | 681.00 | +0.88% | 988 467 | 1 451 | ||||||
| EB RWE TS03 | 41.56 | -1.56% | 498 517 | 11 850 | ||||||||||
| DOOSAN ŠKODA POWER | 322.50 | +0.78% | 2 159 778 | 6 724 | 323.00 | -0.92% | 114 581 | 353 | ||||||
| J&T ARCH IN CZK HD | 1 270.00 | +0.79% | 3 992 880 | 3 144 | ||||||||||
| GEVORKYAN | 258.00 | +0.78% | 785 964 | 3 067 | 260.00 | +2.36% | 8 580 | 33 | ||||||
| PHOTON ENERGY | 20.20 | +0.50% | 50 924 | 2 521 | ||||||||||
| PRIMOCO UAV | 845.00 | -0.59% | 1 932 600 | 2 273 | ||||||||||
| NOKIA CORP. | 107.56 | -9.43% | 236 780 | 2 173 | 109.50 | -7.20% | 112 482 | 1 016 | ||||||
| VIG | 1 020.00 | +0.39% | 2 107 410 | 2 072 | 1 018.00 | +1.90% | 70 840 | 70 | ||||||
| EB INFINEON TL04 | 17.74 | +20.19% | 31 071 | 2 000 | ||||||||||
| EB SILVER TS13 | 176.80 | -4.32% | 355 740 | 2 000 | ||||||||||
| KARO LEATHER | 144.00 | -1.71% | 261 888 | 1 817 | 146.50 | -0.67% | 202 710 | 1 400 | ||||||
| EB SILVER TL11 | 275.89 | +2.16% | 496 440 | 1 800 | ||||||||||
| EB GOLD PC01 | 714.46 | +0.76% | 1 089 442 | 1 515 | ||||||||||
| RMS MEZZANINE | 1.48 | +33.33% | 2 133 | 1 441 | 1.30 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 191.00 | +0.53% | 148 674 | 778 | 188.00 | +1.34% | 47 353 | 250 | ||||||
| EB S&P500 PC01 | 1 062.24 | -1.17% | 778 448 | 740 | ||||||||||
| ORLEN | 394.30 | +1.90% | 242 088 | 623 | ||||||||||
| EB CEZ TS14 | 12.43 | +13.72% | 7 722 | 600 | ||||||||||
| EB LUFTHANSA TL03 | 9.04 | -3.62% | 4 545 | 500 | ||||||||||
| E4U | 212.00 | +0.95% | 97 520 | 460 | 210.00 | 0.00% | 0 | 0 | ||||||
| RBI | 574.00 | -0.52% | 251 897 | 437 | ||||||||||
| EB BMW TL05 | 43.47 | -0.48% | 14 749 | 350 | ||||||||||
| EN.-PRO GF 7,50/29 | 102.95 | +0.02% | 3 522 718 | 342 | ||||||||||
| EB INFINEON TS05 | 35.55 | -7.93% | 10 920 | 300 | ||||||||||
| TRIGEMA REF8,75/28 | 103.00 | -2.83% | 3 314 583 | 300 | ||||||||||
| GEN DIGITAL | 560.00 | +1.63% | 156 274 | 280 | 561.00 | 0.00% | 0 | 0 | ||||||
| WAG PAYMENT | 19.50 | 0.00% | 4 875 | 250 | ||||||||||
| PHILIP MORRIS ČR A | 17 800.00 | +0.45% | 4 148 440 | 234 | 17 780.00 | +0.34% | 353 920 | 20 | ||||||
| TOMA | 1 400.00 | +1.45% | 294 000 | 210 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL04 | 217.34 | -2.93% | 43 418 | 200 | ||||||||||
| ROHLIK FII 6,00/29 | 101.26 | 0.00% | 2 067 867 | 200 | ||||||||||
| E.ON | 382.40 | +2.91% | 65 942 | 173 | ||||||||||
| mmcité a.s. | 270.00 | 0.00% | 40 500 | 150 | 270.00 | 0.00% | 27 000 | 100 | ||||||
| ATS | 338.00 | 0.00% | 50 362 | 149 | ||||||||||
| TMR | 525.00 | +0.96% | 65 620 | 126 | ||||||||||
| EB VOLKSWAGEN TL07 | 71.68 | +1.49% | 8 903 | 125 | ||||||||||
| EB S&P 500 TL04 | 237.96 | -3.26% | 26 028 | 117 | ||||||||||
| HARDWARIO | 11.50 | -0.86% | 1 278 | 111 | ||||||||||
| JTSEC F. 2 6,00/31 | 100.00 | 0.00% | 1 013 030 | 101 | ||||||||||
| EPH 8,00/27 | 105.00 | -2.33% | 1 069 233 | 100 | ||||||||||
| JTSEC F. 2 6,50/30 | 101.99 | +1.67% | 1 031 997 | 100 | ||||||||||
| EB SILVER PC01 | 720.58 | +0.78% | 63 706 | 88 | ||||||||||
| KKCG FINAN 7,75/29 | 107.15 | 0.00% | 837 617 | 78 | ||||||||||
| EB SILVER TL12 | 156.94 | +4.83% | 11 060 | 70 | ||||||||||
| EB WTI TS22 | 546.28 | -3.33% | 32 549 | 60 | ||||||||||
| SAB FINANCE | 1 100.00 | +0.92% | 56 980 | 52 | ||||||||||
| EB DAX TL20 | 1 462.75 | -0.26% | 73 223 | 50 | ||||||||||
| ANDRITZ | 1 394.00 | +5.21% | 62 730 | 45 | ||||||||||
| DEUTSCHE TELEKOM | 817.80 | +0.44% | 36 864 | 45 | 790.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS20 | 568.99 | -0.44% | 25 020 | 42 | ||||||||||
| FOOTSHOP | 120.00 | 0.00% | 4 800 | 40 | ||||||||||
| EB NASDAQ TL04 | 1 002.10 | +1.35% | 33 486 | 35 | ||||||||||
| ||||||||||||||
