The Prague Stock Exchange and RM-System - daily results
| 12.9.2024 11.9.2024 10.9.2024 9.9.2024 6.9.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2024 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 1 197.00 | +0.20% | 13 463 423 | 11 222 | 1 200.00 | +0.12% | 12 000 | 10 | ||||
| FIO BANKA 5,00/27 | 10 271.00 | +0.20% | 195 149 | 19 | ||||||||
| INTEL CORP. | 459.00 | +4.08% | 9 180 | 20 | ||||||||
| VOLKSWAGEN AG | 2 546.00 | +3.32% | 53 026 | 21 | ||||||||
| Bezvavlasy | 690.00 | -2.81% | 27 600 | 40 | ||||||||
| MONETA MONEY BANK | 109.80 | -0.18% | 925 805 | 8 422 | 110.00 | -0.18% | 5 500 | 50 | ||||
| COLT CZ GROUP SE | 655.00 | +0.15% | 1 716 902 | 2 625 | 654.00 | -0.75% | 65 400 | 100 | ||||
| E4U | 220.00 | 0.00% | 36 740 | 167 | 220.00 | +0.91% | 22 000 | 100 | ||||
| PILULKA LÉKÁRNY | 179.00 | +6.54% | 25 466 | 148 | 167.00 | 0.00% | 20 040 | 120 | ||||
| KOFOLA CS | 335.00 | 0.00% | 171 513 | 513 | 333.00 | -0.59% | 73 460 | 220 | ||||
| ČEZ | 853.00 | -0.11% | 9 071 724 | 10 640 | 851.00 | -0.64% | 755 058 | 884 | ||||
