The Prague Stock Exchange and RM-System - daily results
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| M&T 1997 | 28 800.00 | 0.00% | 0 | 0 | 30 000.00 | +1.35% | 30 000 | 1 | ||||||
| ALPHABET (GOOGLE) | 3 601.00 | -2.62% | 14 424 | 4 | ||||||||||
| MICROSOFT CORP. | 9 450.00 | -3.26% | 47 250 | 5 | ||||||||||
| META PLATFORMS | 10 320.00 | -11.76% | 82 578 | 8 | ||||||||||
| AKRO OPF GLOBAL. | 96.50 | +19.87% | 1 062 | 11 | ||||||||||
| FIO BANKA 5,00/27 | 10 030.00 | 0.00% | 130 321 | 13 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 380.00 | -4.80% | 44 940 | 19 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 42 780 | 31 | ||||||
| PHILIP MORRIS ČR A | 15 820.00 | -1.25% | 3 434 740 | 215 | 16 000.00 | +0.50% | 577 080 | 36 | ||||||
| Bezvavlasy | 705.00 | 0.00% | 0 | 0 | 700.00 | +1.44% | 28 000 | 40 | ||||||
| KARO LEATHER | 150.00 | 0.00% | 230 762 | 1 542 | 151.00 | 0.00% | 7 852 | 52 | ||||||
| MCDONALDS CORP. | 6 434.00 | +0.12% | 398 818 | 62 | ||||||||||
| INTEL CORP. | 867.00 | -4.81% | 103 432 | 119 | ||||||||||
| VIG | 735.00 | +0.27% | 228 445 | 311 | 726.00 | -0.54% | 87 400 | 120 | ||||||
| EXXON MOBIL CORP. | 2 640.00 | -4.52% | 398 000 | 150 | ||||||||||
| DEUTSCHE BANK AG | 376.70 | +1.80% | 58 511 | 156 | 375.00 | +1.07% | 56 542 | 152 | ||||||
| KOFOLA CS | 271.00 | -0.73% | 782 337 | 2 875 | 273.00 | -0.72% | 54 700 | 200 | ||||||
| FIXED.ZONE | 146.00 | -8.18% | 11 680 | 80 | 150.00 | -6.25% | 33 300 | 220 | ||||||
| COLT CZ GROUP SE | 626.00 | -0.32% | 3 621 673 | 5 738 | 632.00 | +0.95% | 290 363 | 460 | ||||||
| GEVORKYAN | 254.00 | -1.55% | 3 282 142 | 12 497 | 264.00 | +1.53% | 145 638 | 560 | ||||||
| ||||||||||||||
