Top number of shares per day, RM System
| 9.5.2025 7.5.2025 6.5.2025 5.5.2025 2.5.2025 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 058.00 | +1.24% | 130 673 296 | 123 350 | 1 060.00 | +1.82% | 5 766 538 | 5 455 | ||||||
| MONETA MONEY BANK | 144.80 | +1.25% | 53 148 382 | 367 286 | 144.80 | +0.69% | 779 122 | 5 392 | ||||||
| ERSTE GROUP BANK A | 1 800.00 | +3.09% | 200 771 563 | 112 939 | 1 790.00 | +2.87% | 6 347 500 | 3 569 | ||||||
| KARO LEATHER | 146.00 | -0.68% | 94 170 | 645 | 147.50 | +1.02% | 221 398 | 1 501 | ||||||
| E4U | 294.00 | +13.07% | 2 283 866 | 8 176 | 290.00 | +11.53% | 315 940 | 1 136 | ||||||
| NOKIA CORP. | 112.48 | +0.60% | 65 475 | 584 | 112.36 | +2.61% | 78 602 | 700 | ||||||
| ČEZ | 1 189.00 | -0.16% | 25 405 309 | 21 333 | 1 186.00 | -0.41% | 789 849 | 664 | ||||||
| GEN DIGITAL | 629.00 | +2.27% | 429 842 | 688 | 640.00 | +4.23% | 388 860 | 616 | ||||||
| mmcité a.s. | 272.00 | -1.44% | 164 000 | 600 | ||||||||||
| INTEL CORP. | 500.00 | +5.04% | 180 240 | 374 | ||||||||||
| COLT CZ GROUP SE | 690.00 | +0.29% | 14 143 321 | 20 504 | 691.00 | +0.14% | 213 443 | 308 | ||||||
| KOFOLA CS | 453.50 | +0.55% | 295 358 | 652 | 454.00 | +1.11% | 53 926 | 119 | ||||||
| DOOSAN ŠKODA POWER | 333.00 | +0.60% | 5 372 146 | 15 977 | 337.00 | +0.89% | 28 971 | 86 | ||||||
| MICROSOFT CORP. | 9 932.00 | +3.01% | 746 314 | 76 | ||||||||||
| CPI FIM | 26.00 | +4.00% | 1 482 | 57 | ||||||||||
| VOLKSWAGEN AG | 2 560.00 | +0.39% | 77 100 | 30 | ||||||||||
| EXXON MOBIL CORP. | 2 181.00 | -12.82% | 55 115 | 25 | ||||||||||
| PILULKA LÉKÁRNY | 210.00 | +1.94% | 232 362 | 1 123 | 207.00 | +1.97% | 4 140 | 20 | ||||||
| Bezvavlasy | 710.00 | +1.42% | 14 105 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 17 960.00 | +0.11% | 4 977 300 | 277 | 17 940.00 | 0.00% | 179 500 | 10 | ||||||
| ||||||||||||||
