Top number of shares per day, RM System
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 101.80 | 0.00% | 36 711 769 | 360 252 | 103.00 | +0.58% | 1 634 284 | 15 870 | ||||||
| ERSTE GROUP BANK A | 1 080.00 | +0.98% | 98 463 682 | 91 567 | 1 080.00 | +0.84% | 6 331 273 | 5 913 | ||||||
| KOMERČNÍ BANKA | 861.50 | -0.46% | 175 966 966 | 203 750 | 866.00 | -0.35% | 4 655 421 | 5 379 | ||||||
| ČEZ | 872.00 | -0.23% | 99 599 589 | 114 269 | 873.00 | -0.46% | 1 540 185 | 1 764 | ||||||
| CPI FIM | 14.50 | -0.68% | 24 670 | 1 700 | ||||||||||
| NOKIA CORP. | 82.00 | 0.00% | 0 | 0 | 80.90 | -1.10% | 133 816 | 1 636 | ||||||
| DEUTSCHE TELEKOM | 537.80 | +1.53% | 1 072 | 2 | 533.00 | +0.47% | 479 180 | 900 | ||||||
| PILULKA LÉKÁRNY | 196.00 | +0.51% | 580 240 | 2 940 | 199.00 | +2.05% | 110 937 | 564 | ||||||
| GEVORKYAN | 254.00 | -1.55% | 3 282 142 | 12 497 | 264.00 | +1.53% | 145 638 | 560 | ||||||
| COLT CZ GROUP SE | 626.00 | -0.32% | 3 621 673 | 5 738 | 632.00 | +0.95% | 290 363 | 460 | ||||||
| FIXED.ZONE | 146.00 | -8.18% | 11 680 | 80 | 150.00 | -6.25% | 33 300 | 220 | ||||||
| KOFOLA CS | 271.00 | -0.73% | 782 337 | 2 875 | 273.00 | -0.72% | 54 700 | 200 | ||||||
| DEUTSCHE BANK AG | 376.70 | +1.80% | 58 511 | 156 | 375.00 | +1.07% | 56 542 | 152 | ||||||
| EXXON MOBIL CORP. | 2 640.00 | -4.52% | 398 000 | 150 | ||||||||||
| VIG | 735.00 | +0.27% | 228 445 | 311 | 726.00 | -0.54% | 87 400 | 120 | ||||||
| INTEL CORP. | 867.00 | -4.81% | 103 432 | 119 | ||||||||||
| MCDONALDS CORP. | 6 434.00 | +0.12% | 398 818 | 62 | ||||||||||
| KARO LEATHER | 150.00 | 0.00% | 230 762 | 1 542 | 151.00 | 0.00% | 7 852 | 52 | ||||||
| Bezvavlasy | 705.00 | 0.00% | 0 | 0 | 700.00 | +1.44% | 28 000 | 40 | ||||||
| PHILIP MORRIS ČR A | 15 820.00 | -1.25% | 3 434 740 | 215 | 16 000.00 | +0.50% | 577 080 | 36 | ||||||
| TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 42 780 | 31 | ||||||
| LÁZNĚ PODĚBRADY | 2 380.00 | -4.80% | 44 940 | 19 | ||||||||||
| FIO BANKA 5,00/27 | 10 030.00 | 0.00% | 130 321 | 13 | ||||||||||
| AKRO OPF GLOBAL. | 96.50 | +19.87% | 1 062 | 11 | ||||||||||
| META PLATFORMS | 10 320.00 | -11.76% | 82 578 | 8 | ||||||||||
| MICROSOFT CORP. | 9 450.00 | -3.26% | 47 250 | 5 | ||||||||||
| ALPHABET (GOOGLE) | 3 601.00 | -2.62% | 14 424 | 4 | ||||||||||
| M&T 1997 | 28 800.00 | 0.00% | 0 | 0 | 30 000.00 | +1.35% | 30 000 | 1 | ||||||
| mmcité a.s. | 244.00 | +0.83% | 105 164 | 431 | 246.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 140.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.65 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 19 100.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 230.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 720.40 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 489.00 | -1.21% | 7 335 | 15 | 499.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 276.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 68.00 | 0.00% | 0 | 0 | 66.50 | 0.00% | 0 | 0 | ||||||
| E4U | 169.00 | -2.31% | 19 378 | 112 | 175.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 12 600.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 860.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
