The Prague Stock Exchange and RM-System - daily results

13.9.2024  12.9.2024  11.9.2024  10.9.2024  9.9.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 13.9.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS18	43.97	-22.79%	0	0
EB SILVER TS12	123.57	-21.02%	0	0
EB SILVER TS13	236.12	-12.32%	0	0
EB SAP TS03	22.15	-11.82%	0	0
EB DBK TL06	672.13	-10.27%	7 041	10
COLOSEUM HOLDING	110.00	-8.33%	11 000	100
ATOMTRACE	35.00	-7.89%	4 375	125
EB S&P TS07	157.09	-7.79%	0	0
EB BASF TS01	30.73	-7.50%	0	0
EB GOLD TS14	1 059.79	-6.85%	0	0
EB EURUSD TS03	18.00	-6.64%	0	0
EB DAX TS19	671.43	-6.55%	0	0
EB EGB TS15	20.47	-6.01%	532 588	25 600
EB WTI TS22	534.53	-5.72%	0	0
EB RAIFFEISEN TS07	15.09	-5.33%	11 603	750
EB VOLKSWAGEN TS07	144.74	-5.23%	0	0
EB DBK TS12	14.98	-4.95%	0	0
EB LUFTHANSA TS05	51.60	-4.76%	0	0
EB LUFTHANSA TS06	7.20	-4.00%	0	0
EB BMW TS07	110.05	-3.58%	0	0
‹‹ First 60     Next 20 ›