The Prague Stock Exchange and RM-System - daily results

26.7.2024  25.7.2024  24.7.2024  23.7.2024  22.7.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 26.7.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TS03	33.47	-14.14%	9 852	300
EB NG TL07	8.37	-11.71%	5 631	600
EB DAX TS18	84.10	-10.61%	0	0
EB BASF TL01	23.44	-7.72%	53 018	2 200
EB DBK TL06	1 116.16	-5.85%	0	0
EB DAX TS19	768.66	-5.57%	0	0
EB SAP TS04	96.99	-5.50%	0	0
EB S&P TS07	200.83	-4.96%	0	0
EB GOLD TS14	1 516.21	-4.48%	0	0
EB EGB TS15	21.62	-4.17%	0	0
EB VOLKSWAGEN TS07	108.49	-4.12%	0	0
FACC	182.20	-4.00%	729	4
EB PROSIEBEN TS01	15.44	-3.62%	0	0
EB EURCZK TL12	15.30	-3.53%	0	0
EB DAX TS20	1 511.09	-3.02%	0	0
EB SILVER TS12	191.03	-2.99%	0	0
KARO LEATHER	165.00	-2.94%	667 010	4 040	166.00	-1.19%	4 980	30
EB EURUSD TS03	24.23	-2.69%	0	0
EB WTI TS22	426.11	-2.57%	158 081	390
EMAN	77.00	-2.53%	15 450	200	78.00	0.00%	312	4
‹‹ First 60     Next 20 ›