The Prague Stock Exchange and RM-System - daily results
25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS11 | 2.76 | -35.51% | 0 | 0 | ||||||||||
EB SAP TL04 | 60.73 | -20.74% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 28.00 | -9.18% | 317 826 | 11 000 | ||||||||||
EB EURCZK TL11 | 7.88 | -8.58% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 86.09 | -8.25% | 103 562 | 1 200 | ||||||||||
ANDRITZ | 1 334.00 | -8.00% | 33 640 | 24 | ||||||||||
SAB FINANCE | 1 050.00 | -7.08% | 431 510 | 405 | ||||||||||
EB S&P 500 TL04 | 249.22 | -7.04% | 0 | 0 | ||||||||||
EB SAP TL03 | 230.66 | -6.63% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 65.03 | -5.86% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 308.82 | -5.83% | 0 | 0 | ||||||||||
UNILEVER | 1 190.00 | -5.56% | 3 570 | 3 | ||||||||||
EB DAX TL18 | 1 426.10 | -5.02% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 374.78 | -4.92% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 16.20 | -4.37% | 0 | 0 | ||||||||||
EB BASF TL01 | 36.13 | -4.34% | 0 | 0 | ||||||||||
EB BMW TL05 | 117.16 | -4.20% | 0 | 0 | ||||||||||
EB VOW TL04 | 188.06 | -4.10% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 896.48 | -3.89% | 0 | 0 | ||||||||||
WAG PAYMENT | 20.20 | -3.81% | 280 020 | 13 700 | ||||||||||
|