The Prague Stock Exchange and RM-System - daily results
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS03 | 33.47 | -14.14% | 9 852 | 300 | ||||||||||
| EB NG TL07 | 8.37 | -11.71% | 5 631 | 600 | ||||||||||
| EB DAX TS18 | 84.10 | -10.61% | 0 | 0 | ||||||||||
| EB BASF TL01 | 23.44 | -7.72% | 53 018 | 2 200 | ||||||||||
| EB DBK TL06 | 1 116.16 | -5.85% | 0 | 0 | ||||||||||
| EB DAX TS19 | 768.66 | -5.57% | 0 | 0 | ||||||||||
| EB SAP TS04 | 96.99 | -5.50% | 0 | 0 | ||||||||||
| EB S&P TS07 | 200.83 | -4.96% | 0 | 0 | ||||||||||
| EB GOLD TS14 | 1 516.21 | -4.48% | 0 | 0 | ||||||||||
| EB EGB TS15 | 21.62 | -4.17% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 108.49 | -4.12% | 0 | 0 | ||||||||||
| FACC | 182.20 | -4.00% | 729 | 4 | ||||||||||
| EB PROSIEBEN TS01 | 15.44 | -3.62% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 15.30 | -3.53% | 0 | 0 | ||||||||||
| EB DAX TS20 | 1 511.09 | -3.02% | 0 | 0 | ||||||||||
| EB SILVER TS12 | 191.03 | -2.99% | 0 | 0 | ||||||||||
| KARO LEATHER | 165.00 | -2.94% | 667 010 | 4 040 | 166.00 | -1.19% | 4 980 | 30 | ||||||
| EB EURUSD TS03 | 24.23 | -2.69% | 0 | 0 | ||||||||||
| EB WTI TS22 | 426.11 | -2.57% | 158 081 | 390 | ||||||||||
| EB BMW TL06 | 32.03 | -2.53% | 0 | 0 | ||||||||||
| EMAN | 77.00 | -2.53% | 15 450 | 200 | 78.00 | 0.00% | 312 | 4 | ||||||
| EB OMV TS05 | 23.94 | -2.52% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 7.20 | -2.44% | 0 | 0 | ||||||||||
| EB VIG TL02 | 50.29 | -2.43% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 33.46 | -2.22% | 6 632 | 200 | ||||||||||
| EB RAIFFEISEN TS07 | 14.14 | -2.15% | 0 | 0 | ||||||||||
| EB SILVER TS13 | 307.17 | -2.04% | 0 | 0 | ||||||||||
| VIG | 741.00 | -1.85% | 56 166 774 | 75 997 | 744.00 | -0.80% | 19 454 | 26 | ||||||
| EB MONETA TL07 | 44.00 | -1.79% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 294.90 | -1.69% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 11.13 | -1.68% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 217.23 | -1.60% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 49.06 | -1.60% | 0 | 0 | ||||||||||
| EB WTI TS21 | 801.90 | -1.58% | 0 | 0 | ||||||||||
| UNILEVER | 1 250.00 | -1.57% | 183 830 | 145 | ||||||||||
| EB DBK TS12 | 15.49 | -1.46% | 0 | 0 | ||||||||||
| EB KOM TL13 | 26.99 | -1.46% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.11 | -1.34% | 0 | 0 | ||||||||||
| EB RWE TS04 | 32.48 | -1.31% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 64.88 | -1.22% | 0 | 0 | ||||||||||
| EB BMW TL05 | 83.00 | -1.13% | 0 | 0 | ||||||||||
| EB KOM TL12 | 37.56 | -1.05% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 54.89 | -1.05% | 0 | 0 | ||||||||||
| EB RWE TS03 | 43.20 | -1.05% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.30 | -1.01% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 413.54 | -0.95% | 0 | 0 | ||||||||||
| E4U | 214.00 | -0.93% | 136 592 | 637 | 214.00 | -0.92% | 53 500 | 250 | ||||||
| EB MONET TL04 | 86.07 | -0.92% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 72.33 | -0.77% | 0 | 0 | ||||||||||
| GEVORKYAN | 258.00 | -0.77% | 14 706 | 57 | 264.00 | +1.53% | 26 400 | 100 | ||||||
| EB KOM TL09 | 58.53 | -0.73% | 0 | 0 | ||||||||||
| EB BMW TL03 | 154.36 | -0.71% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.48 | -0.67% | 1 850 000 | 1 250 000 | ||||||||||
| J&T ARCH INV CZK H | 1.64 | -0.61% | 32 816 400 | 20 010 000 | ||||||||||
| KOFOLA CS | 302.00 | -0.33% | 738 301 | 2 436 | 303.00 | +0.33% | 62 641 | 207 | ||||||
| VOLKSWAGEN | 2 649.00 | -0.30% | 5 298 | 2 | ||||||||||
| MONETA MONEY BANK | 108.60 | -0.18% | 39 626 771 | 363 151 | 109.80 | +0.54% | 1 036 894 | 9 493 | ||||||
| ČEZ | 905.00 | -0.11% | 58 638 109 | 64 608 | 910.00 | +0.33% | 1 659 517 | 1 830 | ||||||
| EB WTI TL25 | 504.28 | -0.11% | 31 334 | 60 | ||||||||||
| EB NG TS03 | 260.72 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
