The Prague Stock Exchange and RM-System - daily results
| 13.5.2025 12.5.2025 9.5.2025 7.5.2025 6.5.2025 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOSEUM HOLDING | 80.00 | -18.36% | 8 000 | 100 | ||||||||||
| EB EURUSD TS03 | 12.43 | -14.15% | 6 370 | 500 | ||||||||||
| EB EGB TS18 | 10.96 | -11.25% | 5 745 | 500 | ||||||||||
| EB EURCZK TL12 | 2.99 | -11.01% | 3 580 | 1 000 | ||||||||||
| EB SILVER TS12 | 82.64 | -7.27% | 8 463 | 100 | ||||||||||
| EB EGB TS19 | 25.91 | -5.16% | 0 | 0 | ||||||||||
| GEVORKYAN | 238.00 | -4.80% | 3 480 480 | 14 457 | 242.00 | -3.20% | 414 400 | 1 700 | ||||||
| EB NASDAQ TS01 | 912.08 | -4.52% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.05 | -4.10% | 20 000 | 2 000 | ||||||||||
| EB SILVER TS13 | 190.60 | -3.76% | 0 | 0 | ||||||||||
| WAG PAYMENT | 18.10 | -3.72% | 388 609 | 21 396 | ||||||||||
| EB CBK TL07 | 26.59 | -3.58% | 0 | 0 | ||||||||||
| E4U | 326.00 | -3.55% | 3 914 794 | 12 433 | 322.00 | -4.73% | 234 248 | 720 | ||||||
| EMAN | 62.00 | -3.12% | 20 140 | 320 | ||||||||||
| EB CEZ TS14 | 6.28 | -3.08% | 6 280 | 1 000 | ||||||||||
| EB CEZ TS16 | 15.86 | -3.05% | 0 | 0 | ||||||||||
| EB S&P TS07 | 101.07 | -2.83% | 0 | 0 | ||||||||||
| EB CBK TL06 | 42.24 | -2.80% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 22.41 | -2.48% | 0 | 0 | ||||||||||
| EB DBK TL06 | 37.89 | -2.19% | 0 | 0 | ||||||||||
| EB CEZ TS17 | 25.87 | -1.89% | 0 | 0 | ||||||||||
| EB CBK TL04 | 53.24 | -1.87% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 679.00 | -1.87% | 12 263 290 | 17 915 | 685.00 | -1.01% | 524 938 | 763 | ||||||
| EB GOLD TL11 | 261.23 | -1.65% | 15 718 | 60 | ||||||||||
| EB DBK TL08 | 47.55 | -1.63% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 229.77 | -1.62% | 0 | 0 | ||||||||||
| EB WTI TL25 | 271.02 | -1.55% | 176 631 | 634 | ||||||||||
| EB DBK TL07 | 52.03 | -1.51% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 205.00 | -1.44% | 169 246 | 836 | 203.00 | -1.45% | 45 447 | 221 | ||||||
| EB DAX TL20 | 1 830.30 | -1.28% | 0 | 0 | ||||||||||
| EB WTI TL23 | 569.43 | -1.21% | 0 | 0 | ||||||||||
| PRIMOCO UAV | 810.00 | -1.21% | 430 435 | 526 | ||||||||||
| EB SAP TL04 | 266.82 | -1.16% | 0 | 0 | ||||||||||
| EB WTI TL22 | 880.65 | -1.10% | 0 | 0 | ||||||||||
| EB RBI TL03 | 49.70 | -1.03% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 208.26 | -1.03% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 797.17 | -1.03% | 797 966 | 438 | ||||||||||
| DEUTSCHE BANK AG | 611.00 | -1.00% | 49 333 | 80 | 618.00 | +2.81% | 30 900 | 50 | ||||||
| EB WTI TS22 | 544.67 | -0.96% | 106 908 | 200 | ||||||||||
| EB ADIDAS TS05 | 422.65 | -0.94% | 853 780 | 2 000 | ||||||||||
| EB DAX TL18 | 2 618.66 | -0.94% | 0 | 0 | ||||||||||
| JTSEC F. 2 6,25/30 | 100.00 | -0.94% | 900 000 | 900 000 | ||||||||||
| FOOTSHOP | 120.00 | -0.82% | 10 800 | 90 | ||||||||||
| EB DAX TL16 | 3 115.57 | -0.81% | 0 | 0 | ||||||||||
| EB RWE TL01 | 68.13 | -0.81% | 0 | 0 | ||||||||||
| EB SAP TL03 | 446.33 | -0.75% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 172.50 | -0.74% | 818 707 | 697 | ||||||||||
| EB GOLD PC01 | 701.30 | -0.73% | 410 099 | 581 | ||||||||||
| mmcité a.s. | 278.00 | -0.71% | 19 460 | 70 | 274.00 | -0.72% | 27 400 | 100 | ||||||
| EB DAX TL15 | 3 705.97 | -0.70% | 0 | 0 | ||||||||||
| EB WTI TS21 | 893.94 | -0.70% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL07 | 90.28 | -0.68% | 0 | 0 | ||||||||||
| KARO LEATHER | 145.50 | -0.68% | 951 027 | 6 598 | 145.00 | -0.68% | 72 800 | 500 | ||||||
| EB HENKEL TS01 | 49.93 | -0.61% | 0 | 0 | ||||||||||
| DOOSAN ŠKODA POWER | 335.00 | -0.59% | 2 702 541 | 7 974 | 340.00 | 0.00% | 149 285 | 439 | ||||||
| ORLEN | 426.50 | -0.55% | 38 615 | 90 | ||||||||||
| EB GLD TL10 | 2 745.33 | -0.50% | 13 670 | 5 | ||||||||||
| EB VOW TL04 | 154.34 | -0.50% | 25 573 | 165 | ||||||||||
| EB DAX PC01 | 5 324.38 | -0.49% | 26 681 | 5 | ||||||||||
| EB S&P 500 TL02 | 466.79 | -0.47% | 469 | 1 | ||||||||||
| ||||||||||||||
