The Prague Stock Exchange and RM-System - daily results
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS14 | 42.01 | -3.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 29.94 | -2.53% | 91 020 | 3 000 | ||||||||||
| EB KOM TL09 | 56.57 | -2.49% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.05 | -2.05% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 14.08 | -2.01% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 15.19 | -1.93% | 0 | 0 | ||||||||||
| EB SAP TS03 | 97.88 | -1.92% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 85.60 | -1.87% | 85 600 | 100 000 | ||||||||||
| RWE | 820.80 | -1.81% | 82 160 | 100 | ||||||||||
| EB VOLKSWAGEN TS06 | 280.08 | -1.64% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 350.10 | -1.46% | 35 010 | 100 | ||||||||||
| EB NG TS03 | 250.85 | -1.31% | 0 | 0 | ||||||||||
| EB WTI TS22 | 450.23 | -1.23% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.00 | -1.21% | 0 | 0 | ||||||||||
| EB RWE TS04 | 34.57 | -1.20% | 0 | 0 | ||||||||||
| EB SAP TS04 | 160.48 | -1.20% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 677.00 | -1.16% | 5 665 670 | 8 328 | 685.00 | +1.18% | 371 538 | 542 | ||||||
| RBI | 419.00 | -1.13% | 113 114 | 270 | ||||||||||
| EB EURUSD TS03 | 27.08 | -1.09% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.18 | -1.05% | 0 | 0 | ||||||||||
| ||||||||||||||
