The Prague Stock Exchange and RM-System - daily results

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 2.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI PC04	2 192.76	-1.83%	50 265	23
PILULKA LÉKÁRNY	177.00	-1.66%	100 564	567
EB BMW TL05	110.86	-1.65%	0	0
EB DAX TL16	1 911.73	-1.58%	0	0
KGHM POLSKA-MIEDZ	355.30	-1.41%	1 066	3
EB SILVER TL11	187.40	-1.30%	0	0
EB VOW TL04	178.92	-1.29%	0	0
EB EURCZK TL12	15.56	-1.26%	0	0
EB DAX TL15	2 470.42	-1.25%	0	0
EB CEZ TL12	63.87	-1.23%	0	0
EB S&P500 PC01	1 108.03	-1.23%	0	0
EB PROSIEBEN TS01	13.09	-1.20%	0	0
EB SILVER TL08	228.66	-1.08%	0	0
EB BMW TL03	180.53	-1.05%	0	0
EB CEZ TL11	78.77	-1.00%	0	0
EB EURUSD TL07	10.31	-0.96%	0	0
TMR	515.00	-0.96%	12 875	25
SAB FINANCE	1 050.00	-0.94%	50 400	48
EB DAX PC01	4 272.02	-0.80%	0	0
GEVORKYAN	256.00	-0.77%	51 974	203	260.00	0.00%	26 000	100
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›