The Prague Stock Exchange and RM-System - daily results

26.7.2024  25.7.2024  24.7.2024  23.7.2024  22.7.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 26.7.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TL06	64.45	+7.13%	39 498	600
EB BASF TS01	31.25	+6.18%	0	0
EB DAX TL20	740.86	+6.02%	0	0
EB SILVER TL12	83.22	+5.78%	8 506	100
EB MONETA TS05	24.50	+5.15%	0	0
EB EURUSD TL07	11.50	+4.74%	0	0
EB GLD TL10	1 300.34	+4.73%	0	0
EB SAP TL04	122.99	+4.33%	30 388	250
EB EGB TL16	23.29	+3.51%	23 690	1 000
PILULKA LÉKÁRNY	155.00	+3.33%	490 739	3 246	151.00	0.00%	0	0
EB EURCZK TS20	17.56	+3.29%	0	0
EB GLD TL9	2 021.28	+2.82%	0	0
EB INFINEON TL04	23.47	+2.76%	0	0
EB DAX TL18	1 504.89	+2.76%	0	0
EB LUFTHANSA TL03	8.06	+2.68%	0	0
EB S&P 500 TL04	327.28	+2.56%	33 242	102
DEUTSCHE BANK AG	366.00	+2.52%	184 551	505	362.30	-0.79%	36 225	100
EB VOW TL04	168.85	+2.46%	0	0
FIDUR.NMV. 8,60/28	106.00	+2.42%	320 222	30
EB EURCZK TS19	24.12	+2.38%	0	0
‹‹ First 60     Next 20 ›