The Prague Stock Exchange and RM-System - daily results

13.5.2025  12.5.2025  9.5.2025  7.5.2025  6.5.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 13.5.2025
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OUTULNÝ IFPZK	20 600.00	+58.46%	0	0
FOCUS IFPZK	86 500.00	+29.10%	0	0
COMES IFPZK	132 500.00	+21.00%	0	0
IFIS IF	1 226 500.00	+17.71%	0	0
EB EGB TS18	12.35	+13.62%	0	0
E4U	338.00	+11.18%	2 544 452	7 675	338.00	+9.03%	274 112	856
EB NASDAQ TL05	1 046.17	+8.19%	0	0
VOLKSWAGEN	2 608.50	+6.45%	258 234	99
EB VOLKSWAGEN TL07	90.90	+5.66%	0	0
EB EGB TS19	27.32	+5.65%	0	0
EB NASDAQ TL04	1 495.60	+5.48%	0	0
CPI EUROPE	449.20	+5.45%	22 460	50
EB ADIDAS TL05	309.37	+5.20%	18 007	60
EB RAIFFEISEN TL06	36.24	+5.13%	0	0
EB RBI TL03	50.22	+4.67%	74 864	1 520
EB S&P 500 TL04	345.46	+4.47%	9 976	30
MALOJA SICAV	1.53	+4.08%	0	0
EB S&P 500 TL03	404.12	+3.75%	0	0
EB VOW TL04	155.13	+3.74%	0	0
EB CEZ TL15	33.36	+3.73%	0	0
‹‹ First 60     Next 20 ›