The Prague Stock Exchange and RM-System - daily results

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 24.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TL04	26.93	+22.91%	161 903	6 100
EB INFINEON TL03	49.92	+11.08%	0	0
EB SAP TL04	76.58	+10.84%	0	0
NOKIA CORP.	87.00	+5.51%	87	1	85.25	+1.48%	67 257	790
GEN DIGITAL	510.00	+3.23%	78 918	154
EB MONETA TL07	32.00	+3.22%	0	0
EB SAP TL03	246.93	+3.05%	0	0
EB ADIDAS TL05	348.61	+2.86%	0	0
EB MONETA TL05	36.96	+2.78%	0	0
EB S&P 500 TL04	268.81	+2.73%	0	0
EB SILVER TS11	142.36	+2.70%	0	0
EB WTI TL25	610.35	+2.68%	43 719	70
ATS	499.80	+2.37%	23 990	48
EB RBI TL03	28.80	+2.30%	0	0
EB S&P 500 TL03	328.66	+2.21%	0	0
EB VOLKSWAGEN TS07	89.07	+2.07%	0	0
EB MONETA TL06	52.45	+1.94%	0	0
EB LUFTHANSA TS06	5.82	+1.92%	0	0
EB DAX TL18	1 521.49	+1.88%	0	0
EB S&P 500 TL02	394.90	+1.83%	0	0
‹‹ First 60     Next 20 ›