The Prague Stock Exchange and RM-System - daily results

23.4.2025  22.4.2025  17.4.2025  16.4.2025  15.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 23.4.2025
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NASDAQ TL05	562.33	+45.78%	20 492	40
EB INFINEON TL04	14.76	+40.17%	0	0
EB SAP TL04	223.91	+38.33%	0	0
EB EURUSD TS03	9.17	+30.26%	0	0
EB CBK TS11	861.39	+29.63%	0	0
EB BMW TL05	43.68	+24.87%	2 110	50
EB S&P 500 TL04	245.97	+23.08%	30 553	125
EB NASDAQ TL04	988.78	+20.04%	14 832	15
EB S&P 500 TL03	303.38	+18.04%	0	0
EB SAP TL03	403.31	+17.92%	0	0
EB RAIFFEISEN TL06	28.20	+17.89%	0	0
EB EGB TL17	38.60	+15.67%	0	0
EB DAX TL20	1 466.61	+15.28%	0	0
EB S&P 500 TL02	366.91	+14.56%	0	0
EB VOLKSWAGEN TL07	70.63	+14.31%	117 538	1 700
EB CBK TL07	22.59	+12.11%	0	0
EB INFINEON TL03	38.98	+11.85%	0	0
EB LUFTHANSA TL03	9.38	+11.67%	9 420	1 000
EB RBI TL03	41.67	+11.30%	0	0
EB ADIDAS TL05	289.93	+10.44%	0	0
EB HENKEL TL05	36.59	+10.28%	0	0
EB EGB TL16	58.44	+9.66%	14 410	250
EB DAX TL18	2 254.43	+9.26%	0	0
EB DBK TL06	31.77	+8.69%	0	0
EB VOW TL04	131.47	+8.29%	24 422	185
EB BMW TL03	117.26	+7.72%	0	0
RBI	577.00	+7.69%	231 492	405
EB DAX TL16	2 751.01	+7.38%	13 570	5
EB WTI TS22	565.11	+6.91%	0	0
EB EURCZK TS20	17.24	+6.62%	0	0
EB DBK TL08	41.43	+6.42%	0	0
EB CBK TL06	38.13	+6.33%	38 130	1 000
EB EGB TL15	89.43	+5.95%	0	0
EB DAX TL15	3 341.01	+5.91%	0	0
EB DBK TL07	45.91	+5.71%	0	0
ATS	338.00	+5.43%	17 514	53
EB EGB TL14	103.72	+5.03%	0	0
EB CBK TL04	49.22	+4.97%	0	0
EB NASDAQ PC01	4 055.72	+4.81%	292 802	73
EB EURCZK TS19	23.71	+4.73%	0	0
EB S&P500 PC01	1 074.86	+4.72%	330 628	309
DEUTSCHE BANK AG	551.30	+4.69%	616 852	1 134	548.00	+6.20%	222 569	414
OMV	1 119.00	+4.58%	11 190	10
KGHM POLSKA-MIEDZ	434.60	+4.40%	185 591	430
EB WTI TS21	911.28	+4.35%	0	0
FOOTSHOP	120.00	+4.35%	62 790	551
EB EGB TL10	127.92	+3.95%	0	0
EB CEZ TS14	10.93	+3.80%	0	0
EB EGB TL5	137.64	+3.63%	0	0
GEN DIGITAL	551.00	+3.57%	35 264	64	561.00	0.00%	0	0
EB SILVER TL12	149.71	+3.54%	17 209	115
EB OMV TL04	63.89	+3.37%	0	0
EB DAX PC01	4 996.76	+3.32%	0	0
ERSTE GROUP BANK A	1 586.50	+3.29%	233 808 428	148 557	1 584.50	+3.22%	2 726 621	1 745
EB EURCZK TS18	34.85	+3.17%	0	0
EB MONETA TL07	74.05	+3.06%	9 537	130
MOL	183.90	+2.91%	920	5
EB MONETA TL05	79.39	+2.85%	0	0
VOLKSWAGEN	2 380.00	+2.72%	16 658	7
J&TEF CZ V 8,50/27	107.80	+2.67%	10 926	1
‹‹ First 20    Next 60 ›