The Prague Stock Exchange and RM-System - daily results
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SAP TL04 | 71.22 | +17.27% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 272.47 | +9.33% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 93.07 | +8.11% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 70.03 | +7.69% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 332.06 | +7.53% | 0 | 0 | ||||||||||
EB MONETA TL07 | 34.00 | +6.92% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 56.87 | +6.46% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 398.02 | +6.20% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 512.25 | +6.04% | 0 | 0 | ||||||||||
EB MONETA TL05 | 38.96 | +5.98% | 0 | 0 | ||||||||||
EB WTI TL25 | 632.17 | +5.98% | 126 983 | 200 | ||||||||||
EB PROSIEBEN TS01 | 13.00 | +5.35% | 0 | 0 | ||||||||||
mmcité a.s. | 264.00 | +4.76% | 213 672 | 823 | 262.00 | +4.80% | 501 400 | 1 940 | ||||||
EB CEZ TL13 | 23.36 | +4.71% | 0 | 0 | ||||||||||
EB BMW TL05 | 122.51 | +4.57% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 982.41 | +4.53% | 0 | 0 | ||||||||||
EB SAP TL03 | 241.07 | +4.51% | 0 | 0 | ||||||||||
EB BASF TL01 | 37.65 | +4.21% | 0 | 0 | ||||||||||
EB MONETA TL06 | 54.45 | +4.21% | 0 | 0 | ||||||||||
EB WTI TL23 | 938.11 | +3.95% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 317.05 | +3.79% | 0 | 0 | ||||||||||
EB VOW TL04 | 194.99 | +3.68% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 541.02 | +3.49% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.50 | +3.45% | 212 600 | 20 000 | ||||||||||
EB ADIDAS TL05 | 346.08 | +3.18% | 0 | 0 | ||||||||||
EB MONET TL04 | 75.22 | +3.01% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 257.21 | +2.91% | 0 | 0 | ||||||||||
EB BMW TL03 | 192.18 | +2.85% | 190 | 1 | ||||||||||
EB SILVER TL11 | 215.35 | +2.79% | 0 | 0 | ||||||||||
EB SILVER TL08 | 256.99 | +2.47% | 51 703 | 200 | ||||||||||
EB GLD TL9 | 2 002.24 | +2.45% | 0 | 0 | ||||||||||
EB RBI TL03 | 28.72 | +2.39% | 0 | 0 | ||||||||||
EB RWE TL01 | 66.68 | +2.13% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 30.11 | +2.03% | 159 408 | 5 400 | ||||||||||
EB S&P500 PC01 | 1 122.08 | +1.97% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 551.96 | +1.83% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 308.40 | +1.83% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 342.91 | +1.75% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 53.04 | +1.73% | 0 | 0 | ||||||||||
EB CEZ TL12 | 62.51 | +1.71% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 900.00 | +1.69% | 802 900 | 894 | ||||||||||
Bezvavlasy | 700.00 | +1.45% | 6 300 | 9 | 675.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL11 | 77.38 | +1.38% | 768 | 10 | ||||||||||
J&TEF CZ V 8,50/27 | 104.39 | +1.35% | 264 930 | 25 | ||||||||||
EB CBK TL04 | 25.00 | +1.26% | 0 | 0 | ||||||||||
JTGF XI. 4,90/26 | 96.60 | +1.15% | 2 935 975 | 1 | ||||||||||
EB GOLD TS12 | 53.48 | +1.02% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 960.00 | +1.01% | 4 451 080 | 280 | 15 940.00 | -0.25% | 1 068 020 | 67 | ||||||
JTSEC F. 1 8,25/28 | 105.00 | +0.96% | 1 998 293 | 189 | ||||||||||
EB GLD IC2 | 5 509.56 | +0.87% | 0 | 0 | ||||||||||
JTGF XV. 8,125/28 | 103.00 | +0.77% | 734 059 | 69 | ||||||||||
EB EURCZK TS20 | 20.55 | +0.74% | 0 | 0 | ||||||||||
EB KOM TL13 | 27.12 | +0.74% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 418.00 | +0.71% | 726 029 | 1 741 | 412.50 | +0.48% | 360 551 | 866 | ||||||
ČEZ | 854.50 | +0.65% | 51 485 066 | 60 478 | 857.00 | +0.82% | 2 810 508 | 3 283 | ||||||
EB EGB TL15 | 41.46 | +0.56% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 27.14 | +0.56% | 0 | 0 | ||||||||||
EB KOM TL12 | 37.48 | +0.54% | 0 | 0 | ||||||||||
RWE | 808.40 | +0.47% | 40 420 | 50 | ||||||||||
EB DBK TL08 | 28.20 | +0.46% | 843 300 | 30 000 | ||||||||||
|