The Prague Stock Exchange and RM-System - daily results

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 10.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS18	40.78	+0.62%	0	0
EB SIL IC02	649.42	+0.60%	616 057	940
ORLEN	395.00	+0.60%	19 750	50
EB S&P500 PC01	1 130.82	+0.57%	0	0
HEUREKA 5,25/25	98.00	+0.51%	317 800	32
EB DAX PC01	4 425.73	+0.40%	0	0
EB WTI TL23	824.15	+0.39%	0	0
EB KOM TS04	19.22	+0.31%	0	0
ERSTE GROUP BANK A	1 134.50	+0.31%	67 770 827	59 687	1 134.00	+0.27%	717 750	634
EB LHA TS02	25.82	+0.27%	0	0
EB WTI TL22	1 138.30	+0.24%	0	0
CTP	412.00	+0.15%	99 469	241
EB WTI IC03	1 449.68	+0.08%	0	0
EB WTI PC04	2 156.27	+0.08%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
E.ON	318.05	0.00%	0	0
ČSNF SICAV 6,90/27	100.88	0.00%	0	0
ČSNF SICAV 7,80/26	99.81	0.00%	0	0
ČSNF SICAV 8,10/26	101.04	0.00%	0	0
ČSNF SICAV 8,30/27	101.06	0.00%	0	0
ČSNF SICAV 9,00/25	101.15	0.00%	0	0
ČSNF SICAV 9,00/26	101.15	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
DEKINVEST VAR/26	100.00	0.00%	0	0
DEUTSCHE BANK AG	402.55	0.00%	0	0	397.00	0.00%	0	0
DEUTSCHE TELEKOM	544.30	0.00%	0	0	536.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIRECT 8,60/27	100.00	0.00%	0	0
DOMOPLAN - PK PIA	1.08	0.00%	0	0
DOMOPLAN MC - PIA	1.09	0.00%	0	0
DOMOPLAN PB PIA	1.09	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
3MFUND MSI 5,70/26	96.00	0.00%	0	0
ALPHA Q. 5,25/26	97.00	0.00%	0	0
ANDRITZ	1 334.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	3.80	0.00%	0	0
BORUSSIA DORTMUND	60.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	28 600.00	0.00%	0	0
CITY HF III VAR/27	100.00	0.00%	0	0
CITY LOGISTIC IAA	0.91	0.00%	0	0
COLOSEUM HOLDING	130.00	0.00%	0	0
COLT CZ GROUP SE	684.00	0.00%	3 209 582	4 686	689.00	+1.02%	6 890	10
COLTCZ VAR/27	100.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/30	100.00	0.00%	0	0
COMES IFPZK	109 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.38	0.00%	0	0
CREAM SICAV	1 160.00	0.00%	0	0
CSG 8,00/28	107.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
EUC VAR/27	100.00	0.00%	0	0
FACC	156.40	0.00%	0	0
FIDUR.NMV. 8,60/28	107.00	0.00%	0	0
FILLAMENTUM	155.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›