The Prague Stock Exchange and RM-System - daily results

26.7.2024  25.7.2024  24.7.2024  23.7.2024  22.7.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 26.7.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL14	67.20	+1.04%	0	0
EB KOM TS04	19.06	+0.90%	0	0
EB BMW TS07	74.66	+0.80%	0	0
EB OMV TL04	52.15	+0.75%	0	0
EB MERCEDES TL01	48.58	+0.73%	19 668	400
EB DAX PC01	4 356.45	+0.72%	0	0
EB GLD IC2	5 573.26	+0.72%	0	0
EB RBI TL03	26.46	+0.72%	0	0
EB WTI TL23	817.65	+0.71%	0	0
EB EGB TL10	90.67	+0.70%	0	0
EB ADIDAS TL05	346.28	+0.66%	0	0
EB DBK TL08	23.41	+0.64%	0	0
EB EGB TL5	100.10	+0.62%	0	0
COLT CZ GROUP SE	664.00	+0.61%	4 723 997	7 112	668.00	+0.60%	320 051	479
EB CBK TL06	17.04	+0.53%	0	0
HARDWARIO	9.50	+0.53%	33 575	3 550
EB DBK TL07	27.75	+0.51%	0	0
EB BMW TS08	106.11	+0.50%	0	0
JTSEC F. 1 8,25/28	104.50	+0.48%	128 783	12
EB CEZ TS15	25.48	+0.39%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›