The Prague Stock Exchange and RM-System - daily results
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS18 | 40.78 | +0.62% | 0 | 0 | ||||||||||
EB SIL IC02 | 649.42 | +0.60% | 616 057 | 940 | ||||||||||
ORLEN | 395.00 | +0.60% | 19 750 | 50 | ||||||||||
EB S&P500 PC01 | 1 130.82 | +0.57% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 98.00 | +0.51% | 317 800 | 32 | ||||||||||
EB DAX PC01 | 4 425.73 | +0.40% | 0 | 0 | ||||||||||
EB WTI TL23 | 824.15 | +0.39% | 0 | 0 | ||||||||||
EB KOM TS04 | 19.22 | +0.31% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 134.50 | +0.31% | 67 770 827 | 59 687 | 1 134.00 | +0.27% | 717 750 | 634 | ||||||
EB LHA TS02 | 25.82 | +0.27% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 138.30 | +0.24% | 0 | 0 | ||||||||||
CTP | 412.00 | +0.15% | 99 469 | 241 | ||||||||||
EB WTI IC03 | 1 449.68 | +0.08% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 156.27 | +0.08% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DIRECT 8,60/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|