The Prague Stock Exchange and RM-System - daily results
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 10 500.00 | -8.69% | 125 912 | 12 | ||||||||||
| INTEL CORP. | 850.00 | -2.29% | 127 500 | 150 | ||||||||||
| E4U | 178.00 | +4.09% | 493 266 | 2 778 | 171.00 | -1.72% | 44 440 | 256 | ||||||
| NOKIA CORP. | 84.00 | -1.46% | 8 400 | 100 | ||||||||||
| VOLKSWAGEN AG | 3 474.00 | -1.36% | 227 058 | 65 | ||||||||||
| ČEZ | 848.50 | +0.17% | 44 702 346 | 52 986 | 847.00 | -0.87% | 1 198 330 | 1 418 | ||||||
| PILULKA LÉKÁRNY | 182.00 | +0.55% | 632 699 | 3 504 | 180.00 | -0.82% | 199 146 | 1 098 | ||||||
| KOMERČNÍ BANKA | 862.00 | -0.86% | 109 055 507 | 126 370 | 862.00 | -0.80% | 4 688 376 | 5 416 | ||||||
| EMAN | 69.00 | -0.71% | 136 990 | 1 990 | ||||||||||
| ERSTE GROUP BANK A | 1 115.50 | -0.31% | 92 423 295 | 82 698 | 1 111.00 | -0.44% | 523 437 | 469 | ||||||
| MONETA MONEY BANK | 103.00 | 0.00% | 29 345 658 | 284 304 | 103.20 | -0.19% | 1 957 442 | 18 935 | ||||||
| ALPHABET (GOOGLE) | 3 800.00 | -0.14% | 38 000 | 10 | ||||||||||
| FIO BANKA 5,00/27 | 10 004.00 | -0.01% | 290 516 | 29 | ||||||||||
| GEVORKYAN | 254.00 | +0.79% | 24 710 | 98 | 256.00 | 0.00% | 53 248 | 208 | ||||||
| KARO LEATHER | 145.00 | -2.68% | 885 700 | 6 100 | 148.00 | 0.00% | 93 102 | 629 | ||||||
| VIG | 742.00 | -1.06% | 487 977 | 656 | 744.00 | 0.00% | 55 800 | 75 | ||||||
| LÁZNĚ PODĚBRADY | 2 340.00 | 0.00% | 14 040 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 15 840.00 | 0.00% | 1 571 120 | 99 | 15 900.00 | +0.37% | 461 240 | 29 | ||||||
| KOFOLA CS | 274.00 | -0.36% | 561 177 | 2 054 | 275.00 | +0.73% | 44 000 | 160 | ||||||
| COLT CZ GROUP SE | 629.00 | -0.15% | 992 975 | 1 576 | 635.00 | +0.95% | 83 920 | 132 | ||||||
| ||||||||||||||
