The Prague Stock Exchange and RM-System - daily results

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 3.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	240.00	0.00%	0	0	224.00	-5.88%	22 300	100
Bezvavlasy	710.00	+5.19%	437 160	616	675.00	-5.59%	95 640	136
KOMERČNÍ BANKA	786.00	-10.12%	347 879 255	438 805	864.00	-1.14%	28 939 138	33 390
DEUTSCHE BANK AG	381.00	-0.72%	179 261	467	380.00	-1.04%	20 718	54
EMAN	69.00	0.00%	6 900	100	69.00	-0.71%	0	0
CPI FIM					14.60	-0.68%	32 120	2 200
MCDONALDS CORP.					6 298.00	-0.56%	0	0
MICROSOFT CORP.					9 289.00	-0.46%	473 738	51
KOFOLA CS	272.00	+0.37%	3 803 134	14 025	272.00	-0.36%	188 695	692
ERSTE GROUP BANK A	1 115.00	-1.11%	111 006 133	98 577	1 123.00	-0.27%	1 696 653	1 506
MERCEDES-BENZ GROU					1 765.00	0.00%	0	0
META PLATFORMS					10 602.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PILULKA LÉKÁRNY	175.00	-2.78%	410 134	2 339	179.00	0.00%	42 729	240
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FIXED.ZONE	147.00	0.00%	0	0	150.00	0.00%	18 000	120
‹‹ First 60     Next 20 ›