The Prague Stock Exchange and RM-System - daily results

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 17.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					248.00	0.00%	0	0
ENERGOAQUA	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
EMAN	70.00	0.00%	0	0	69.00	0.00%	0	0
M&T 1997	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
MICROSOFT CORP.					9 590.00	0.00%	134 114	14
Holcim (Česko)					5 900.00	0.00%	0	0
GEVORKYAN	256.00	0.00%	675 604	2 635	258.00	0.00%	0	0
FIXED.ZONE	152.00	0.00%	0	0	154.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 620.00	0.00%	0	0
PRABOS PLUS	238.00	0.00%	47 600	200	240.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					19 100.00	0.00%	0	0
RMS MEZZANINE	1.20	0.00%	0	0	1.80	0.00%	0	0
SELGEN					4 960.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›