The Prague Stock Exchange and RM-System - daily results
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2024 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIXED.ZONE | 162.00 | 0.00% | 0 | 0 | 149.00 | -5.69% | 4 470 | 30 | ||||||
META PLATFORMS | 12 340.00 | -1.28% | 0 | 0 | ||||||||||
KARO LEATHER | 165.00 | -2.94% | 667 010 | 4 040 | 166.00 | -1.19% | 4 980 | 30 | ||||||
E4U | 214.00 | -0.93% | 136 592 | 637 | 214.00 | -0.92% | 53 500 | 250 | ||||||
VIG | 741.00 | -1.85% | 56 166 774 | 75 997 | 744.00 | -0.80% | 19 454 | 26 | ||||||
DEUTSCHE BANK AG | 366.00 | +2.52% | 184 551 | 505 | 362.30 | -0.79% | 36 225 | 100 | ||||||
ALPHABET (GOOGLE) | 4 218.00 | -0.75% | 16 872 | 4 | ||||||||||
APPLE INC. | 5 140.00 | -0.21% | 20 560 | 4 | ||||||||||
MICROSOFT CORP. | 9 937.00 | -0.21% | 49 685 | 5 | ||||||||||
NOKIA CORP. | 88.89 | 0.00% | 0 | 0 | 87.60 | -0.11% | 34 988 | 400 | ||||||
ST.DLUHOP. 3,60/36 | 97.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 760.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.11 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
mmcité a.s. | 336.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 7 260 | 22 | ||||||
PRABOS PLUS | 282.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 155.00 | +3.33% | 490 739 | 3 246 | 151.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 713.40 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 340.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 32 000.00 | 0.00% | 0 | 0 | 32 000.00 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 595.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 795.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 720.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 700.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 72.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 77.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 20 400.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 16.00 | 0.00% | 9 590 | 600 | ||||||||||
ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
EMAN | 77.00 | -2.53% | 15 450 | 200 | 78.00 | 0.00% | 312 | 4 | ||||||
DEUTSCHE TELEKOM | 614.70 | +1.72% | 14 140 | 23 | 610.90 | 0.00% | 0 | 0 | ||||||
FAGRON | 280.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 678.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 437.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 12 600.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|