The Prague Stock Exchange and RM-System - daily results
| 18.9.2024 17.9.2024 16.9.2024 13.9.2024 12.9.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 1 890.00 | +5.59% | 3 780 | 2 | ||||||||||
| EXXON MOBIL CORP. | 2 572.00 | +1.94% | 5 144 | 2 | ||||||||||
| MICROSOFT CORP. | 9 944.00 | +1.32% | 49 708 | 5 | ||||||||||
| KOFOLA CS | 327.00 | +0.62% | 1 727 774 | 5 263 | 329.00 | +0.92% | 374 783 | 1 147 | ||||||
| EMAN | 77.00 | 0.00% | 0 | 0 | 74.50 | +0.67% | 0 | 0 | ||||||
| NOKIA CORP. | 92.65 | 0.00% | 0 | 0 | 95.00 | +0.52% | 9 500 | 100 | ||||||
| META PLATFORMS | 12 014.00 | +0.45% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 3 697.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 276.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 158.00 | +4.64% | 13 940 | 90 | 154.00 | 0.00% | 67 760 | 440 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 620.00 | 0.00% | 9 039 349 | 14 537 | 626.00 | 0.00% | 525 867 | 838 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
