The Prague Stock Exchange and RM-System - daily results

26.7.2024  25.7.2024  24.7.2024  23.7.2024  22.7.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 26.7.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					6 200.00	+5.98%	6 200	1
PRAŽSKÁ ENERGETIKA					18 800.00	+1.62%	18 800	1
GEVORKYAN	258.00	-0.77%	14 706	57	264.00	+1.53%	26 400	100
ERSTE GROUP BANK A	1 200.50	+0.38%	134 849 468	112 449	1 200.00	+0.67%	3 073 607	2 559
COLT CZ GROUP SE	664.00	+0.61%	4 723 997	7 112	668.00	+0.60%	320 051	479
MONETA MONEY BANK	108.60	-0.18%	39 626 771	363 151	109.80	+0.54%	1 036 894	9 493
KOMERČNÍ BANKA	799.00	+0.25%	64 443 918	80 557	801.00	+0.44%	2 345 326	2 917
PHILIP MORRIS ČR A	15 340.00	+0.26%	1 533 240	100	15 400.00	+0.39%	230 400	15
KOFOLA CS	302.00	-0.33%	738 301	2 436	303.00	+0.33%	62 641	207
ČEZ	905.00	-0.11%	58 638 109	64 608	910.00	+0.33%	1 659 517	1 830
FIO BANKA 5,00/27					10 290.00	+0.09%	123 475	12
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
M&T 1997	32 000.00	0.00%	0	0	32 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
Bezvavlasy	720.00	0.00%	0	0	720.00	0.00%	0	0
GEN DIGITAL	595.00	0.00%	0	0	590.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›