The Prague Stock Exchange and RM-System - daily results
| 24.4.2025 23.4.2025 22.4.2025 17.4.2025 16.4.2025 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 11 480.00 | +4.19% | 149 660 | 13 | ||||||||||
| MONETA MONEY BANK | 142.60 | +2.30% | 156 628 341 | 1 103 086 | 145.00 | +3.42% | 6 237 260 | 43 542 | ||||||
| GEVORKYAN | 258.00 | +0.78% | 785 964 | 3 067 | 260.00 | +2.36% | 8 580 | 33 | ||||||
| VIG | 1 020.00 | +0.39% | 2 107 410 | 2 072 | 1 018.00 | +1.90% | 70 840 | 70 | ||||||
| CPI FIM | 24.00 | +1.69% | 36 111 | 1 519 | ||||||||||
| KOFOLA CS | 450.50 | +1.01% | 5 966 717 | 13 235 | 451.00 | +1.34% | 408 715 | 911 | ||||||
| PILULKA LÉKÁRNY | 191.00 | +0.53% | 148 674 | 778 | 188.00 | +1.34% | 47 353 | 250 | ||||||
| Holcim (Česko) | 7 600.00 | +1.33% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 109.00 | +0.82% | 297 766 333 | 270 008 | 1 110.00 | +1.00% | 9 263 345 | 8 406 | ||||||
| COLT CZ GROUP SE | 676.00 | -0.59% | 8 221 987 | 12 105 | 681.00 | +0.88% | 988 467 | 1 451 | ||||||
| MICROSOFT CORP. | 8 296.00 | +0.61% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 800.00 | +0.45% | 4 148 440 | 234 | 17 780.00 | +0.34% | 353 920 | 20 | ||||||
| FAGRON | 330.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 402.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 400.00 | +1.45% | 294 000 | 210 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 55.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 61.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 320.00 | 0.00% | 49 800 | 15 | 3 220.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 817.80 | +0.44% | 36 864 | 45 | 790.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
