The Prague Stock Exchange and RM-System - daily results
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 840.00 | 0.00% | 4 200 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 050.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 258.00 | +0.78% | 141 608 | 554 | 258.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 97.50 | +0.21% | 37 236 345 | 381 997 | 97.70 | 0.00% | 407 822 | 4 172 | ||||||
| M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 840.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 282.00 | -0.25% | 0 | 0 | ||||||||||
| INTEL CORP. | 755.00 | -0.65% | 138 252 | 182 | ||||||||||
| CUKROVAR VRBÁTKY | 12 500.00 | -0.79% | 75 000 | 6 | ||||||||||
| METROSTAV | 875.00 | -1.68% | 17 575 | 20 | ||||||||||
| Bezvavlasy | 705.00 | -0.70% | 5 640 | 8 | 675.00 | -4.92% | 27 000 | 40 | ||||||
| GEN DIGITAL | 478.00 | -0.42% | 56 032 | 119 | 465.50 | -5.00% | 87 958 | 185 | ||||||
| KOMERČNÍ BANKA | 798.00 | +2.18% | 254 740 874 | 322 376 | 796.00 | -7.44% | 11 518 024 | 14 633 | ||||||
| APPLE INC. | 3 950.50 | -9.39% | 23 703 | 6 | ||||||||||
| ||||||||||||||
