XETRA Prime market segment, Prague stock exchange - 20.7.2026
| 16.9.2026 15.9.2026 14.9.2026 11.9.2026 10.9.2026 |
| Přehled SPAD 09:51 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 890.00 | -0.22% | 892.00 | 888.00 | 893.00 | 44 / 0 | 4 138 | 20.7.2026 9:51:06 | |||||
| 343.60 | +1.06% | 340.00 | 343.10 | 343.40 | 108 / 0 | 29 108 | 20.7.2026 9:51:49 | |||||
| 1 294.00 | -0.46% | 1 300.00 | 1 294.00 | 1 297.00 | 29 / 0 | 5 167 | 20.7.2026 9:51:34 | |||||
| 469.00 | +0.64% | 466.00 | 466.00 | 468.50 | 8 / 0 | 533 | 20.7.2026 9:36:29 | |||||
| 2 715.00 | -0.11% | 2 718.00 | 2 712.00 | 2 715.00 | 28 / 0 | 5 626 | 20.7.2026 9:51:49 | |||||
| 538.00 | 0.00% | 538.00 | 535.00 | 558.00 | / 0 | 20.7.2026 9:19:38 | ||||||
| 189.00 | 0.00% | 189.00 | 189.00 | 190.00 | 3 / 0 | 398 | 20.7.2026 9:50:59 | |||||
| 142.00 | 0.00% | 142.00 | 141.50 | 142.00 | 2 / 0 | 229 | 20.7.2026 9:36:47 | |||||
| 502.00 | +0.40% | 500.00 | 502.00 | 508.00 | 12 / 0 | 339 | 20.7.2026 9:26:13 | |||||
| 997.00 | +0.40% | 993.00 | 995.00 | 997.00 | 74 / 0 | 5 344 | 20.7.2026 9:51:09 | |||||
| 190.00 | +0.80% | 188.50 | 189.60 | 190.00 | 57 / 0 | 93 949 | 20.7.2026 9:51:23 | |||||
| 18 340.00 | +0.77% | 18 200.00 | 18 200.00 | 18 380.00 | 2 / 0 | 10 | 20.7.2026 9:32:05 | |||||
| 6.80 | -1.16% | 6.88 | 6.58 | 6.78 | 1 / 0 | 160 | 20.7.2026 9:51:34 | |||||
| 778.00 | +3.18% | 754.00 | 752.00 | 778.00 | 8 / 0 | 202 | 20.7.2026 9:43:14 | |||||
| 1 557.00 | 0.00% | 1 557.00 | 1 550.00 | 1 563.00 | 2 / 0 | 9 | 20.7.2026 9:51:44 | |||||
Aktuální deriváty ve SPADu
