XETRA Prime market segment, Prague stock exchange - current state
| 15.4.2024 12.4.2024 11.4.2024 10.4.2024 9.4.2024 |
| Přehled SPAD 12:56 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 619.00 | -0.16% | 620.00 | 619.00 | 620.00 | 40 / 0 | 3 727 | 16.4.2024 12:52:34 | |||||
| 870.00 | -0.57% | 875.00 | 869.50 | 872.00 | 247 / 0 | 47 618 | 16.4.2024 12:55:25 | |||||
| 1 044.50 | -2.43% | 1 070.50 | 1 043.00 | 1 043.50 | 294 / 0 | 122 555 | 16.4.2024 12:56:21 | |||||
| 506.03 | +0.40% | 504.00 | 501.00 | 511.00 | / 0 | 16.4.2024 12:55:26 | ||||||
| 256.00 | 0.00% | 256.00 | 256.00 | 258.00 | 13 / 0 | 4 057 | 16.4.2024 12:47:50 | |||||
| 869.00 | -1.03% | 878.00 | 867.50 | 869.00 | 295 / 0 | 120 866 | 16.4.2024 12:56:07 | |||||
| 275.00 | -0.36% | 276.00 | 275.00 | 277.00 | 21 / 0 | 591 | 16.4.2024 12:50:53 | |||||
| 103.60 | +0.39% | 103.20 | 103.40 | 103.60 | 98 / 0 | 36 891 | 16.4.2024 12:52:55 | |||||
| 46.00 | -1.39% | 46.65 | 46.00 | 46.50 | 13 / 0 | 5 673 | 16.4.2024 12:41:28 | |||||
| 199.00 | 0.00% | 199.00 | 197.00 | 199.00 | 8 / 0 | 450 | 16.4.2024 11:58:07 | |||||
| 15 860.00 | -0.50% | 15 940.00 | 15 820.00 | 15 880.00 | 16 / 0 | 66 | 16.4.2024 12:45:00 | |||||
| 895.00 | -0.56% | 900.00 | 880.00 | 895.00 | 2 / 0 | 575 | 16.4.2024 12:30:26 | |||||
| 727.00 | -0.68% | 732.00 | 721.00 | 727.00 | 17 / 0 | 1 029 | 16.4.2024 12:44:22 | |||||
Aktuální deriváty ve SPADu
