XETRA Prime market segment, Prague stock exchange - current state
| 10.9.2024 9.9.2024 6.9.2024 5.9.2024 4.9.2024 |
| Přehled SPAD 15:22 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 649.00 | 0.00% | 649.00 | 647.00 | 649.00 | 119 / 0 | 10 733 | 11.9.2024 15:19:39 | |||||
| 850.50 | -0.47% | 854.50 | 849.50 | 850.50 | 411 / 0 | 198 576 | 11.9.2024 15:22:22 | |||||
| 1 188.50 | -0.96% | 1 200.00 | 1 188.00 | 1 189.00 | 309 / 0 | 54 563 | 11.9.2024 15:21:56 | |||||
| 577.54 | -1.28% | 585.00 | 570.00 | 585.00 | / 0 | 11.9.2024 9:10:04 | ||||||
| 260.00 | +1.56% | 256.00 | 256.00 | 260.00 | 15 / 0 | 4 546 | 11.9.2024 15:17:56 | |||||
| 764.00 | -0.33% | 766.50 | 763.00 | 764.00 | 205 / 0 | 44 758 | 11.9.2024 15:22:24 | |||||
| 335.00 | +1.21% | 331.00 | 333.00 | 335.00 | 44 / 0 | 3 247 | 11.9.2024 15:20:07 | |||||
| 108.40 | -1.09% | 109.60 | 108.20 | 108.40 | 157 / 0 | 128 387 | 11.9.2024 15:22:00 | |||||
| 37.70 | +2.03% | 36.95 | 37.10 | 37.70 | 18 / 0 | 5 824 | 11.9.2024 15:07:48 | |||||
| 170.00 | 0.00% | 170.00 | 166.00 | 170.00 | 4 / 0 | 516 | 11.9.2024 13:06:26 | |||||
| 15 260.00 | +1.06% | 15 100.00 | 15 240.00 | 15 260.00 | 35 / 0 | 224 | 11.9.2024 15:20:32 | |||||
| 900.00 | -2.17% | 920.00 | 900.00 | 910.00 | 9 / 0 | 617 | 11.9.2024 15:21:27 | |||||
| 765.00 | -2.30% | 783.00 | 762.00 | 772.00 | 15 / 0 | 795 | 11.9.2024 15:18:20 | |||||
Aktuální deriváty ve SPADu
