XETRA Prime market segment, Prague stock exchange - current state
8.11.2024 7.11.2024 6.11.2024 5.11.2024 4.11.2024 |
Přehled SPAD 12:37 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
636.00 | +0.47% | 633.00 | 634.00 | 636.00 | 89 / 0 | 36 020 | 11.11.2024 12:36:25 | |||||
904.00 | -0.39% | 907.50 | 902.50 | 904.00 | 183 / 0 | 22 115 | 11.11.2024 12:37:31 | |||||
1 356.00 | +1.27% | 1 339.00 | 1 353.00 | 1 356.00 | 65 / 0 | 18 518 | 11.11.2024 12:37:52 | |||||
696.00 | +0.87% | 690.00 | 685.00 | 697.00 | 5 / 0 | 142 | 11.11.2024 12:02:16 | |||||
268.00 | -2.19% | 274.00 | 270.00 | 274.00 | 17 / 0 | 3 818 | 11.11.2024 12:34:56 | |||||
824.00 | +0.12% | 823.00 | 824.00 | 826.00 | 143 / 0 | 35 061 | 11.11.2024 12:37:34 | |||||
338.00 | +0.60% | 336.00 | 337.00 | 338.00 | 33 / 0 | 2 109 | 11.11.2024 12:34:34 | |||||
119.00 | +0.51% | 118.40 | 118.80 | 119.00 | 174 / 0 | 89 192 | 11.11.2024 12:35:06 | |||||
31.50 | +1.45% | 31.05 | 31.15 | 31.70 | 9 / 0 | 4 607 | 11.11.2024 12:29:59 | |||||
136.00 | +4.62% | 130.00 | 148.00 | 144.00 | 15 / 0 | 2 938 | 11.11.2024 12:32:12 | |||||
16 200.00 | +0.37% | 16 140.00 | 16 140.00 | 16 200.00 | 21 / 0 | 158 | 11.11.2024 12:27:59 | |||||
905.00 | +0.56% | 900.00 | 900.00 | 905.00 | 11 / 0 | 3 058 | 11.11.2024 12:31:54 | |||||
732.00 | +0.41% | 729.00 | 732.00 | 739.00 | 11 / 0 | 150 | 11.11.2024 12:24:35 |
Aktuální deriváty ve SPADu