The Prague Stock Exchange and RM-System - daily results

26.7.2024  25.7.2024  24.7.2024  23.7.2024  22.7.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 26.7.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	720.00	0.00%	0	0	720.00	0.00%	0	0
COLT CZ GROUP SE	664.00	+0.61%	4 723 997	7 112	668.00	+0.60%	320 051	479
ČEZ	905.00	-0.11%	58 638 109	64 608	910.00	+0.33%	1 659 517	1 830
DEUTSCHE BANK AG	366.00	+2.52%	184 551	505	362.30	-0.79%	36 225	100
DEUTSCHE TELEKOM	614.70	+1.72%	14 140	23	610.90	0.00%	0	0
E4U	214.00	-0.93%	136 592	637	214.00	-0.92%	53 500	250
EMAN	77.00	-2.53%	15 450	200	78.00	0.00%	312	4
ENERGOAQUA	3 000.00	0.00%	0	0	3 200.00	0.00%	0	0
ERSTE GROUP BANK A	1 200.50	+0.38%	134 849 468	112 449	1 200.00	+0.67%	3 073 607	2 559
FIXED.ZONE	162.00	0.00%	0	0	149.00	-5.69%	4 470	30
GEN DIGITAL	595.00	0.00%	0	0	590.00	0.00%	0	0
GEVORKYAN	258.00	-0.77%	14 706	57	264.00	+1.53%	26 400	100
KARO LEATHER	165.00	-2.94%	667 010	4 040	166.00	-1.19%	4 980	30
KOFOLA CS	302.00	-0.33%	738 301	2 436	303.00	+0.33%	62 641	207
KOMERČNÍ BANKA	799.00	+0.25%	64 443 918	80 557	801.00	+0.44%	2 345 326	2 917
M&T 1997	32 000.00	0.00%	0	0	32 000.00	0.00%	0	0
mmcité a.s.	336.00	0.00%	0	0	330.00	0.00%	7 260	22
MONETA MONEY BANK	108.60	-0.18%	39 626 771	363 151	109.80	+0.54%	1 036 894	9 493
NOKIA CORP.	88.89	0.00%	0	0	87.60	-0.11%	34 988	400
PHILIP MORRIS ČR A	15 340.00	+0.26%	1 533 240	100	15 400.00	+0.39%	230 400	15
‹‹ First 60     Next 20 ›