Direct trades and transfers on the Prague Stock Exchange and RM-System STROJ.PROSTĚJOV
| Direct trades and transfers on the Prague Stock Exchange and RM-System STROJ.PROSTĚJOV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.2.2000 | SCP | 2 | 48.00 | 140 | 6 720.00 | 48.00 | 48.00 | ||
| 3.2.2000 | SCP | 1 | 48.00 | 30 | 1 440.00 | 48.00 | 48.00 | ||
| 2.12.1999 | SCP | 3 | 48.00 | 135 | 6 480.00 | 48.00 | 48.00 | ||
| 22.10.1999 | SCP | 3 | 49.41 | 71 | 3 508.00 | 48.00 | 50.00 | ||
| 28.9.1999 | SCP | 1 | 23.00 | 7 | 161.00 | 23.00 | 23.00 | ||
| 19.8.1999 | n-Přímé RMS | 1 | 38.70 | 10 | 387.00 | 38.70 | 38.70 | ||
| 16.8.1999 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
| 30.6.1999 | SCP | 6 | 50.00 | 225 | 11 250.00 | 50.00 | 50.00 | ||
| 21.6.1999 | SCP | 2 | 31.74 | 92 | 2 920.00 | 10.00 | 50.00 | ||
| 14.6.1999 | SCP | 52 | 50.00 | 1 862 | 93 100.00 | 50.00 | 50.00 | ||
| 16.4.1999 | SCP | 1 | 9.00 | 14 | 126.00 | 9.00 | 9.00 | ||
| 9.4.1999 | SCP | 5 | 50.00 | 471 | 23 550.00 | 50.00 | 50.00 | ||
| 19.3.1999 | SCP | 13 | 50.00 | 870 | 43 500.00 | 50.00 | 50.00 | ||
| 24.2.1999 | Přímé RMS | 1 | 50.00 | 2 238 | 111 900.00 | 50.00 | 50.00 | ||
| 4.1.1999 | SCP | 1 | 14.50 | 50 | 725.00 | 14.50 | 14.50 | ||
| 28.12.1998 | SCP | 1 | 14.50 | 14 | 203.00 | 14.50 | 14.50 | ||
| 22.12.1998 | SCP | 10 | 50.00 | 562 | 28 100.00 | 50.00 | 50.00 | ||
| 7.12.1998 | SCP | 2 | 50.00 | 45 | 2 250.00 | 50.00 | 50.00 | ||
| 30.9.1998 | SCP | 2 | 17.00 | 30 | 510.00 | 17.00 | 17.00 | ||
| 23.9.1998 | SCP | 1 | 17.00 | 15 | 255.00 | 17.00 | 17.00 | ||
| |||||||||
