STROJ.PROSTĚJOV - Prague Stock Exchange price chart
Short and summary info about STROJ.PROSTĚJOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 40.83 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 29.01.1996 | 25.52 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 111 437.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.03.2000 | 40.00 |
| First price | 10.01.1995 | 104.50 |
| Historic min | 25.11.1997 | 14.00 |
| Historic max | 17.10.1995 | 123.00 |
| Total volume | 82 472.60 | |
| The Prague Sotck Exchange and RM-System - daily results - STROJ.PROSTĚJOV | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 3.3.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 2.3.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 1.3.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 29.2.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 25.2.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 24.2.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 23.2.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 22.2.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 21.2.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 18.2.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 17.2.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 16.2.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 15.2.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 14.2.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 11.2.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 10.2.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 9.2.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
