Direct trades and transfers on the Prague Stock Exchange and RM-System INTERSIGMA IS
Direct trades and transfers on the Prague Stock Exchange and RM-System INTERSIGMA IS | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
23.7.1999 | SCP | 1 | 85.00 | 50 | 4 250.00 | 85.00 | 85.00 | ||
23.7.1999 | Přímé RMS | 6 | 68.10 | 54 390 | 3 709 144.50 | 18.60 | 98.00 | ||
21.7.1999 | Přímé RMS | 2 | 98.00 | 18 807 | 1 843 086.00 | 98.00 | 98.00 | ||
19.7.1999 | Přímé RMS | 1 | 85.00 | 11 765 | 1 000 025.00 | 85.00 | 85.00 | ||
3.6.1999 | SCP | 2 | 85.00 | 100 | 8 500.00 | 85.00 | 85.00 | ||
10.5.1999 | SCP | 3 | 85.00 | 150 | 12 750.00 | 85.00 | 85.00 | ||
28.4.1999 | SCP | 1 | 85.00 | 50 | 4 250.00 | 85.00 | 85.00 | ||
27.4.1999 | SCP | 1 | 85.00 | 50 | 4 250.00 | 85.00 | 85.00 | ||
23.4.1999 | SCP | 10 | 85.00 | 475 | 40 375.00 | 85.00 | 85.00 | ||
16.4.1999 | SCP | 1 | 85.00 | 50 | 4 250.00 | 85.00 | 85.00 | ||
13.4.1999 | SCP | 6 | 85.00 | 300 | 25 500.00 | 85.00 | 85.00 | ||
31.3.1999 | SCP | 4 | 85.00 | 175 | 14 875.00 | 85.00 | 85.00 | ||
30.3.1999 | SCP | 6 | 85.00 | 300 | 25 500.00 | 85.00 | 85.00 | ||
29.3.1999 | SCP | 6 | 85.00 | 225 | 19 125.00 | 85.00 | 85.00 | ||
5.3.1999 | SCP | 28 | 85.00 | 1 240 | 105 400.00 | 85.00 | 85.00 | ||
4.3.1999 | SCP | 12 | 85.00 | 575 | 48 875.00 | 85.00 | 85.00 | ||
14.1.1999 | Přímé RMS | 1 | 110.00 | 1 833 | 201 630.00 | 110.00 | 110.00 | ||
9.12.1998 | Přímé RMS | 5 | 75.00 | 1 400 | 105 000.00 | 75.00 | 75.00 | ||
2.12.1998 | Přímé RMS | 1 | 85.00 | 1 140 | 96 900.00 | 85.00 | 85.00 | ||
1.12.1998 | Přímé RMS | 1 | 85.00 | 2 000 | 170 000.00 | 85.00 | 85.00 | ||
|