INTERSIGMA IS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about INTERSIGMA IS

RMS - RM-System
Last price	29.07.1999	42.40
First price	05.10.1995	300.00
Historic min	11.06.1997	14.80
Historic max	12.10.1995	300.00
Total volume	608 356.00

Go to monthly & yearly prices and volumes of INTERSIGMA IS

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA IS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.7.1999					42.40	0.00%	0	0
28.7.1999					42.40	0.00%	0	0
27.7.1999					42.40	0.00%	0	0
26.7.1999					42.40	0.00%	0	0
23.7.1999					42.40	0.00%	0	0
22.7.1999					42.40	0.00%	0	0
21.7.1999					42.40	0.00%	0	0
20.7.1999					42.40	0.00%	0	0
19.7.1999					42.40	0.00%	0	0
16.7.1999					42.40	0.00%	0	0
15.7.1999					42.40	0.00%	0	0
14.7.1999					42.40	0.00%	0	0
13.7.1999					42.40	0.00%	1 060	25
12.7.1999					42.40	0.00%	0	0
9.7.1999					42.40	-9.78%	0	0
8.7.1999					47.00	-8.38%	0	0
7.7.1999					51.30	0.00%	0	0
2.7.1999					51.30	0.00%	0	0
1.7.1999					51.30	0.00%	0	0
30.6.1999					51.30	0.00%	0	0
‹‹ First 60 Next 20 ›