INTERSIGMA IS - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (62)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
Interactive
•••
Short and summary info about INTERSIGMA IS
RMS - RM-System
Last price
29.07.1999
42.40
First price
05.10.1995
300.00
Historic min
11.06.1997
14.80
Historic max
05.10.1995
300.00
Total volume
608 356.00
Go to monthly & yearly prices and volumes of INTERSIGMA IS
The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA IS
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.7.1999
42.40
0.00%
0
0
28.7.1999
42.40
0.00%
0
0
27.7.1999
42.40
0.00%
0
0
26.7.1999
42.40
0.00%
0
0
23.7.1999
42.40
0.00%
0
0
22.7.1999
42.40
0.00%
0
0
21.7.1999
42.40
0.00%
0
0
20.7.1999
42.40
0.00%
0
0
19.7.1999
42.40
0.00%
0
0
16.7.1999
42.40
0.00%
0
0
15.7.1999
42.40
0.00%
0
0
14.7.1999
42.40
0.00%
0
0
13.7.1999
42.40
0.00%
1 060
25
12.7.1999
42.40
0.00%
0
0
9.7.1999
42.40
-9.78%
0
0
8.7.1999
47.00
-8.38%
0
0
7.7.1999
51.30
0.00%
0
0
2.7.1999
51.30
0.00%
0
0
1.7.1999
51.30
0.00%
0
0
30.6.1999
51.30
0.00%
0
0
‹‹ First 60
Next 20 ›
X
ETHEREUM - cena na burzách a CFD
Bitstamp
2,689
Koupit
2,689
Prodat
Gemini
2,689
Koupit
2,688
Prodat
Binance
2,690
Koupit
2,690
Prodat
InstaForex
2,691
Koupit
2,690
Prodat
XTB
2,695
Koupit
2,683
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
INTERSIGMA IS
>
Graf
Tuesday, February 4, 2025 9:55:14
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity