Direct trades and transfers on the Prague Stock Exchange and RM-System RODINNÝ HOSPODÁŘ
Direct trades and transfers on the Prague Stock Exchange and RM-System RODINNÝ HOSPODÁŘ | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
9.8.2001 | SCP | 1 | 20.00 | 50 | 1 000.00 | 20.00 | 20.00 | ||
10.7.2001 | SCP | 10 | 20.00 | 225 | 4 500.00 | 20.00 | 20.00 | ||
3.7.2001 | SCP | 3 | 80.00 | 103 | 8 240.00 | 80.00 | 80.00 | ||
19.6.2001 | Přímé RMS | 1 | 50.00 | 195 | 9 750.00 | 50.00 | 50.00 | ||
13.6.2001 | SCP | 3 | 20.00 | 75 | 1 500.00 | 20.00 | 20.00 | ||
5.6.2001 | SCP | 1 | 20.00 | 25 | 500.00 | 20.00 | 20.00 | ||
24.8.2000 | SCP | 1 | 200.00 | 20 | 4 000.00 | 200.00 | 200.00 | ||
23.8.2000 | SCP | 2 | 20.00 | 50 | 1 000.00 | 20.00 | 20.00 | ||
16.8.2000 | SCP | 1 | 600.00 | 70 | 42 000.00 | 600.00 | 600.00 | ||
16.3.2000 | Přímé RMS | 2 | 46.60 | 75 | 3 500.00 | 30.00 | 80.00 | ||
21.2.2000 | n-Přímé RMS | 1 | 21.00 | 126 | 2 646.00 | 21.00 | 21.00 | ||
28.12.1999 | n-Přímé RMS | 1 | 20.00 | 126 | 2 520.00 | 20.00 | 20.00 | ||
25.11.1999 | Přímé RMS | 1 | 80.00 | 25 | 2 000.00 | 80.00 | 80.00 | ||
17.9.1999 | Přímé RMS | 1 | 30.00 | 50 | 1 500.00 | 30.00 | 30.00 | ||
26.8.1999 | SCP | 2 | 12.00 | 50 | 600.00 | 12.00 | 12.00 | ||
23.8.1999 | Přímé RMS | 4 | 80.00 | 255 | 20 400.00 | 80.00 | 80.00 | ||
13.8.1999 | Přímé RMS | 1 | 214.30 | 70 | 15 001.00 | 214.30 | 214.30 | ||
2.8.1999 | SCP | 1 | 8.00 | 25 | 200.00 | 8.00 | 8.00 | ||
21.7.1999 | Přímé RMS | 1 | 400.00 | 126 | 50 400.00 | 400.00 | 400.00 | ||
14.6.1999 | SCP | 1 | 6.00 | 25 | 150.00 | 6.00 | 6.00 | ||
|