RODINNÝ HOSPODÁŘ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about RODINNÝ HOSPODÁŘ

RMS - RM-System
Last price	22.11.2001	10.80
First price	26.03.1996	600.00
Historic min	16.11.2001	10.80
Historic max	26.03.1996	600.00
Total volume	205 106.50

Go to monthly & yearly prices and volumes of RODINNÝ HOSPODÁŘ

The Prague Sotck Exchange and RM-System - daily results - RODINNÝ HOSPODÁŘ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.11.2001					10.80	0.00%	0	0
21.11.2001					10.80	0.00%	0	0
20.11.2001					10.80	0.00%	540	50
19.11.2001					10.80	0.00%	0	0
16.11.2001					10.80	0.00%	0	0
15.11.2001					10.80	0.00%	0	0
14.11.2001					10.80	0.00%	0	0
13.11.2001					10.80	0.00%	0	0
12.11.2001					10.80	0.00%	0	0
9.11.2001					10.80	0.00%	0	0
8.11.2001					10.80	0.00%	0	0
7.11.2001					10.80	-9.24%	540	50
6.11.2001					11.90	-9.84%	0	0
5.11.2001					13.20	-9.58%	0	0
2.11.2001					14.60	-9.87%	0	0
1.11.2001					16.20	-10.00%	0	0
31.10.2001					18.00	-4.76%	0	0
30.10.2001					18.90	-10.00%	0	0
29.10.2001					21.00	0.00%	0	0
26.10.2001					21.00	0.00%	0	0
‹‹ First 60 Next 20 ›