Direct trades and transfers on the Prague Stock Exchange and RM-System LIGMET
Direct trades and transfers on the Prague Stock Exchange and RM-System LIGMET | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
14.12.2001 | SCP | 2 | 100.00 | 44 | 4 400.00 | 100.00 | 100.00 | ||
16.5.2001 | SCP | 5 | 100.00 | 79 | 7 900.00 | 100.00 | 100.00 | ||
9.5.2001 | SCP | 11 | 100.00 | 333 | 33 300.00 | 100.00 | 100.00 | ||
3.5.2001 | SCP | 10 | 100.00 | 213 | 21 300.00 | 100.00 | 100.00 | ||
23.4.2001 | SCP | 19 | 100.00 | 159 | 15 900.00 | 100.00 | 100.00 | ||
20.4.2001 | SCP | 1 | 100.00 | 220 | 22 000.00 | 100.00 | 100.00 | ||
17.4.2001 | SCP | 8 | 100.00 | 115 | 11 500.00 | 100.00 | 100.00 | ||
13.4.2001 | SCP | 10 | 100.00 | 106 | 10 600.00 | 100.00 | 100.00 | ||
12.4.2001 | SCP | 9 | 100.00 | 135 | 13 500.00 | 100.00 | 100.00 | ||
11.4.2001 | SCP | 23 | 100.00 | 259 | 25 900.00 | 100.00 | 100.00 | ||
10.4.2001 | SCP | 25 | 100.00 | 255 | 25 500.00 | 100.00 | 100.00 | ||
4.4.2001 | SCP | 39 | 100.00 | 410 | 41 000.00 | 100.00 | 100.00 | ||
3.4.2001 | SCP | 39 | 100.00 | 425 | 42 500.00 | 100.00 | 100.00 | ||
28.3.2001 | SCP | 41 | 100.00 | 531 | 53 100.00 | 100.00 | 100.00 | ||
27.3.2001 | SCP | 39 | 100.00 | 376 | 37 600.00 | 100.00 | 100.00 | ||
21.3.2001 | SCP | 30 | 100.00 | 387 | 38 700.00 | 100.00 | 100.00 | ||
20.3.2001 | SCP | 44 | 100.00 | 470 | 47 000.00 | 100.00 | 100.00 | ||
16.3.2001 | SCP | 31 | 100.00 | 270 | 27 000.00 | 100.00 | 100.00 | ||
15.3.2001 | SCP | 26 | 100.00 | 1 074 | 107 400.00 | 100.00 | 100.00 | ||
12.3.2001 | SCP | 28 | 100.00 | 231 | 23 100.00 | 100.00 | 100.00 | ||
|