LIGMET - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about LIGMET

The Prague Stock Exchange
Last price	30.05.1997	30.99
First price	15.06.1993	20 000.00
Historic min	23.05.1997	30.82
Historic max	15.06.1993	20 000.00
Total volume	2 423 727.00

RMS - RM-System
Last price	05.06.2001	99.00
First price	10.01.1995	280.00
Historic min	09.06.1997	28.00
Historic max	14.11.1995	555.00
Total volume	1 253 376.90

Go to monthly & yearly prices and volumes of LIGMET

The Prague Sotck Exchange and RM-System - daily results - LIGMET
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.6.2001					99.00	-0.90%	795	8
4.6.2001					99.90	0.00%	0	0
1.6.2001					99.90	0.00%	0	0
31.5.2001					99.90	0.00%	500	5
30.5.2001					99.90	0.00%	0	0
29.5.2001					99.90	0.00%	999	10
28.5.2001					99.90	0.00%	0	0
25.5.2001					99.90	0.00%	0	0
24.5.2001					99.90	0.00%	0	0
23.5.2001					99.90	0.00%	0	0
22.5.2001					99.90	0.00%	300	3
21.5.2001					99.90	-2.34%	0	0
18.5.2001					102.30	+10.00%	0	0
17.5.2001					93.00	0.00%	0	0
16.5.2001					93.00	0.00%	0	0
15.5.2001					93.00	0.00%	0	0
14.5.2001					93.00	0.00%	0	0
11.5.2001					93.00	0.00%	0	0
10.5.2001					93.00	0.00%	0	0
9.5.2001					93.00	0.00%	0	0
‹‹ First 60 Next 20 ›