LIGMET - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (9)
Diskuze (12)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
Short and summary info about LIGMET
The Prague Stock Exchange
Last price
30.05.1997
30.99
First price
15.06.1993
20 000.00
Historic min
23.05.1997
30.82
Historic max
15.06.1993
20 000.00
Total volume
2 423 727.00
RMS - RM-System
Last price
05.06.2001
99.00
First price
10.01.1995
280.00
Historic min
25.06.1997
28.00
Historic max
14.11.1995
555.00
Total volume
1 253 376.90
Go to monthly & yearly prices and volumes of LIGMET
The Prague Sotck Exchange and RM-System - daily results - LIGMET
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
5.6.2001
99.00
-0.90%
795
8
4.6.2001
99.90
0.00%
0
0
1.6.2001
99.90
0.00%
0
0
31.5.2001
99.90
0.00%
500
5
30.5.2001
99.90
0.00%
0
0
29.5.2001
99.90
0.00%
999
10
28.5.2001
99.90
0.00%
0
0
25.5.2001
99.90
0.00%
0
0
24.5.2001
99.90
0.00%
0
0
23.5.2001
99.90
0.00%
0
0
22.5.2001
99.90
0.00%
300
3
21.5.2001
99.90
-2.34%
0
0
18.5.2001
102.30
+10.00%
0
0
17.5.2001
93.00
0.00%
0
0
16.5.2001
93.00
0.00%
0
0
15.5.2001
93.00
0.00%
0
0
14.5.2001
93.00
0.00%
0
0
11.5.2001
93.00
0.00%
0
0
10.5.2001
93.00
0.00%
0
0
9.5.2001
93.00
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LIGMET
>
Graf
Tuesday, February 18, 2025 7:25:44
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity