XETRA Prime market segment, Prague stock exchange - 28.2.2025
| 17.3.2025 14.3.2025 13.3.2025 12.3.2025 11.3.2025 |
|
| Přehled SPAD 16:29 (28.2.2025) | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 728.00 | -1.09% | 736.00 | 99 999 999.99 | 662.00 | 336 / 0 | 51 406 | 28.2.2025 16:29:29 | |||||
| 1 023.00 | +1.29% | 1 010.00 | 99 999 999.99 | 0.00 | 521 / 0 | 607 744 | 28.2.2025 16:29:29 | |||||
| 340.00 | -4.23% | 355.00 | 343.00 | 0.00 | 227 / 0 | 68 461 | 28.2.2025 16:29:29 | |||||
| 1 620.50 | -5.76% | 1 719.50 | 1 624.00 | 0.00 | 1 288 / 0 | 265 920 | 28.2.2025 16:29:29 | |||||
| 674.00 | 0.00% | 674.00 | 656.00 | 660.00 | / 0 | 28.2.2025 16:29:29 | ||||||
| 252.00 | +0.80% | 250.00 | 248.00 | 250.00 | 27 / 0 | 4 677 | 28.2.2025 16:29:29 | |||||
| 430.00 | -3.37% | 445.00 | 442.00 | 430.00 | 128 / 0 | 16 521 | 28.2.2025 16:29:29 | |||||
| 1 043.00 | -0.67% | 1 050.00 | 99 999 999.99 | 0.00 | 308 / 0 | 247 095 | 28.2.2025 16:29:29 | |||||
| 136.00 | -2.72% | 139.80 | 99 999 999.99 | 0.00 | 429 / 0 | 2 321 945 | 28.2.2025 16:29:29 | |||||
| 17 140.00 | -0.70% | 17 260.00 | 99 999 999.99 | 0.00 | 109 / 0 | 968 | 28.2.2025 16:29:29 | |||||
| 23.40 | +1.30% | 23.10 | 23.10 | 23.40 | 23 / 0 | 12 613 | 28.2.2025 16:29:29 | |||||
| 207.00 | +2.99% | 201.00 | 207.00 | 205.00 | 62 / 0 | 7 021 | 28.2.2025 16:29:29 | |||||
| 835.00 | 0.00% | 835.00 | 825.00 | 835.00 | 17 / 0 | 2 302 | 28.2.2025 16:29:29 | |||||
| 897.00 | -0.22% | 899.00 | 897.00 | 870.00 | 31 / 0 | 4 303 | 28.2.2025 16:29:29 | |||||
Aktuální deriváty ve SPADu
