Latest changes - The Prague Stock Exhange and the RM-System Prague

All BCP RMS

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

Last changes on markets - 26.4.2024 9:14:14
Market	Name	ISIN	Change   date/time	Purchase   pieces	Purchase price	Sale   pieces	Sale  price	Type of   change	Volume   [pc]	Price   [Kč]
BCP	DEUTSCHE TELEKOM	DE0005557508	26, 9:14:14	1 500	541.70	1 500	547.70
BCP	RBI	AT0000606306	26, 9:14:14	1 000	453.40	1 000	459.40
BCP	ANDRITZ	AT0000730007	26, 9:14:14	1 000	1 312.00	1 000	1 323.00
BCP	UNIQA INS	AT0000821103	26, 9:14:14	2 500	206.80	2 500	209.40
BCP	VOESTALPINE	AT0000937503	26, 9:14:14	1 000	626.00	1 000	638.00
BCP	KGHM POLSKA-MIEDZ	PLPKO0000016	26, 9:14:13	1 000	359.80	1 000	362.30
BCP	KGHM POLSKA-MIEDZ	PLPKO0000016	26, 9:14:13	1 000	819.40	1 000	833.40
BCP	ORLEN	PLPKN0000018	26, 9:14:13	1 000	388.75	1 000	393.75
BCP	DEUTSCHE BANK AG	DE0005140008	26, 9:14:13	2 000	424.05	100	426.90
BCP	ANDRITZ	AT0000730007	26, 9:14:12	1 000	1 312.50	1 000	1 323.50
BCP	VIG	AT0000908504	26, 9:14:12	35	735.00	1 000	742.00
BCP	VIG	AT0000908504	26, 9:14:12	35	735.00	1 000	741.00
BCP	RBI VIGRP X3 L OE	AT0000A2NVP3	26, 9:14:11	2 000	18.00	2 000	18.32
BCP	RBI VIGRP X2 S OE	AT0000A2NVT5	26, 9:14:11	16 000	3.31	16 000	3.35
BCP	VIG	AT0000908504	26, 9:14:11	35	735.00	1 000	742.00
BCP	VIG	AT0000908504	26, 9:14:11	35	735.00	1 025	743.00
BCP	ANDRITZ	AT0000730007	26, 9:14:11	1 000	1 313.00	1 000	1 324.00
RMS	ALPHABET (GOOGLE)	US02079K3059	26, 9:14:10	5	3 930.50	5	3 997.50		25
BCP	KOMERČNÍ BANKA	CZ0008019106	26, 9:14:05	492	861.50	1 386	862.50		0
BCP	KOMERČNÍ BANKA	CZ0008019106	26, 9:14:05		-		-	Obchod	630
<< First 50    Next 20 >