Latest changes - The Prague Stock Exhange and the RM-System Prague
| 20.10.2020 19.10.2020 16.10.2020 15.10.2020 14.10.2020 |
| Last changes on markets - 20.10.2020 18:30:01 | ||||||||||||||||||
| Market | Name | ISIN | Change date/time | Purchase pieces | Purchase price | Sale pieces | Sale price | Type of change | Volume [pc] | Price [Kč] | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCP | CETV | BMG200452024 | 20, 18:30:01 | - | - | |||||||||||||
| Nezname BCP | PFNONWOVENS | LU0275164910 | 20, 18:30:01 | - | - | |||||||||||||
| Nezname BCP | TMR | SK1120010287 | 20, 18:30:01 | - | - | |||||||||||||
| Nezname BCP | STOCK | GB00BF5SDZ96 | 20, 18:30:01 | - | - | |||||||||||||
| Nezname BCP | EB GLD IC2 | AT0000A16375 | 20, 18:30:01 | - | - | |||||||||||||
| Nezname BCP | EB WTI TS7 | AT0000A163C4 | 20, 18:30:01 | - | - | |||||||||||||
| Nezname BCP | EB DAX TS7 | AT0000A19L31 | 20, 18:30:01 | - | - | |||||||||||||
| Nezname BCP | EB EGB TL5 | AT0000A19L56 | 20, 18:30:01 | - | - | |||||||||||||
| Nezname BCP | EB WTI TS8 | AT0000A19LB0 | 20, 18:30:01 | - | - | |||||||||||||
| Nezname BCP | PHOTON ENERGY | NL0010391108 | 20, 18:30:01 | - | - | |||||||||||||
| Nezname BCP | EB SIL IC02 | AT0000A20DM2 | 20, 18:30:01 | - | - | |||||||||||||
| Nezname BCP | EB WTI IC03 | AT0000A20DN0 | 20, 18:30:01 | - | - | |||||||||||||
| Nezname BCP | OTP BANK | HU0000061726 | 20, 18:30:01 | - | - | |||||||||||||
| Nezname BCP | MOL | HU0000153937 | 20, 18:30:01 | - | - | |||||||||||||
| Nezname BCP | JUVENTUS F.C. | IT0000336518 | 20, 18:30:01 | - | - | |||||||||||||
| Nezname BCP | HEINEKEN | NL0000009165 | 20, 18:30:01 | - | - | |||||||||||||
| Nezname BCP | KGHM POLSKA-MIEDZ | PLPKO0000016 | 20, 18:30:01 | - | - | |||||||||||||
| Nezname BCP | KGHM POLSKA-MIEDZ | PLPKO0000016 | 20, 18:30:01 | - | - | |||||||||||||
| Nezname BCP | PKN Orlen | PLPKN0000018 | 20, 18:30:01 | - | - | |||||||||||||
| Nezname BCP | SKANSKA | SE0000113250 | 20, 18:30:01 | - | - | |||||||||||||
| ||||||||||||||||||
| Prague Stock Exchange 10:09 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 157.90 | -2.53% |
| CZG | 286.00 | -0.69% |
| ČEZ | 441.50 | +0.23% |
| ERSTE GROUP BANK A | 485.80 | +0.16% |
| KOFOLA CS | 224.00 | 0.00% |
| KOMERČNÍ BANKA | 487.50 | +0.31% |
| MONETA MONEY BANK | 54.10 | +0.93% |
| O2 C.R. | 220.00 | 0.00% |
| PFNONWOVENS | 784.00 | 0.00% |
| PHILIP MORRIS ČR A | 13 580.00 | -0.29% |
| VIG | 509.50 | -0.88% |
