Latest changes - The Prague Stock Exhange and the RM-System Prague

All BCP RMS

20.11.2024  19.11.2024  18.11.2024  15.11.2024  14.11.2024

Other day:

Last changes on markets - 21.11.2024 10:15:19
Market	Name	ISIN	Change   date/time	Purchase   pieces	Purchase price	Sale   pieces	Sale  price	Type of   change	Volume   [pc]	Price   [Kč]
BCP	ERSTE GROUP BANK A	AT0000652011	21, 10:15:19	151	1 306.00	260	1 309.00
BCP	ERSTE GROUP BANK A	AT0000652011	21, 10:15:19	151	1 306.00	130	1 309.00
BCP	ERSTE GROUP BANK A	AT0000652011	21, 10:15:19	151	1 306.00	630	1 309.00
BCP	ERSTE GROUP BANK A	AT0000652011	21, 10:15:19	151	1 306.00	2 130	1 309.00
BCP	VOESTALPINE	AT0000937503	21, 10:15:19	1 000	450.20	1 000	462.20
BCP	KGHM POLSKA-MIEDZ	PLPKO0000016	21, 10:15:19	1 000	308.60	1 000	311.10
BCP	EB MERCEDES TS01	AT0000A36JY0	21, 10:15:19	5 000	84.17	5 000	84.68
BCP	EB INFINEON TL03	AT0000A2GKE4	21, 10:15:19	10 000	41.67	10 000	41.92
BCP	EB INFINEON TL04	AT0000A2L633	21, 10:15:19	10 000	17.70	10 000	17.95
BCP	EB DAX TS19	AT0000A39H74	21, 10:15:18	2 500	604.17	2 500	607.17
BCP	EB DAX TS20	AT0000A3D497	21, 10:15:18	2 500	1 346.95	2 500	1 349.96
BCP	EB VOW TL04	AT0000A2EMR7	21, 10:15:18	5 000	94.42	5 000	95.43
BCP	EB VOLKSWAGEN TS06	AT0000A2SPB4	21, 10:15:18	5 000	366.55	5 000	367.55
BCP	EB VOLKSWAGEN TS07	AT0000A2ZV07	21, 10:15:18	5 000	180.04	5 000	181.05
BCP	EB VOLKSWAGEN TL07	AT0000A3FEY5	21, 10:15:18	2 000	39.50	5 000	40.20
BCP	EB GOLD TL11	AT0000A3FF18	21, 10:15:18	5 000	98.87	5 000	99.87
BCP	DEUTSCHE TELEKOM	DE0005557508	21, 10:15:18	2	725.00	1 500	730.30
BCP	EB DAX TL15	AT0000A2EHU1	21, 10:15:18	2 500	2 683.03	2 500	2 686.03
BCP	EB DAX TL16	AT0000A2KPU1	21, 10:15:18	2 500	2 099.12	2 500	2 102.12
BCP	EB DAX PC01	AT0000A2X0N8	21, 10:15:18	5 000	4 446.26	5 000	4 449.27
<< First 50    Next 20 >