Latest changes - The Prague Stock Exhange and the RM-System Prague
| 17.5.2021 14.5.2021 13.5.2021 12.5.2021 11.5.2021 |
| Last changes on markets - 17.5.2021 18:30:01 | ||||||||||||||||||
| Market | Name | ISIN | Change date/time | Purchase pieces | Purchase price | Sale pieces | Sale price | Type of change | Volume [pc] | Price [Kč] | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | O2 C.R. | CZ0009093209 | 17, 18:30:01 | - | - | |||||||||||||
| Bloky BCP | DEUTSCHE TELEKOM | DE0005557508 | 17, 18:30:01 | - | - | |||||||||||||
| Bloky BCP | NOKIA CORP. | FI0009000681 | 17, 18:30:01 | - | - | |||||||||||||
| Bloky BCP | TMR | SK1120010287 | 17, 18:30:01 | - | - | |||||||||||||
| Bloky BCP | STOCK | GB00BF5SDZ96 | 17, 18:30:01 | - | - | |||||||||||||
| Bloky BCP | EB GLD IC2 | AT0000A16375 | 17, 18:30:01 | - | - | |||||||||||||
| Bloky BCP | EB WTI TS7 | AT0000A163C4 | 17, 18:30:01 | - | - | |||||||||||||
| Bloky BCP | EB EGB TL5 | AT0000A19L56 | 17, 18:30:01 | - | - | |||||||||||||
| Bloky BCP | EB WTI TS8 | AT0000A19LB0 | 17, 18:30:01 | - | - | |||||||||||||
| Bloky BCP | DEUTSCHE BANK AG | DE0005140008 | 17, 18:30:01 | - | - | |||||||||||||
| Bloky BCP | PHOTON ENERGY | NL0010391108 | 17, 18:30:01 | - | - | |||||||||||||
| Bloky BCP | EB SIL IC02 | AT0000A20DM2 | 17, 18:30:01 | - | - | |||||||||||||
| Bloky BCP | EB WTI IC03 | AT0000A20DN0 | 17, 18:30:01 | - | - | |||||||||||||
| Bloky BCP | AVAST | GB00BDD85M81 | 17, 18:30:01 | - | - | |||||||||||||
| Bloky BCP | BORUSSIA DORTMUND | DE0005493092 | 17, 18:30:01 | - | - | |||||||||||||
| Bloky BCP | RWE | DE0007037129 | 17, 18:30:01 | - | - | |||||||||||||
| Bloky BCP | VOLKSWAGEN | DE0007664039 | 17, 18:30:01 | - | - | |||||||||||||
| Bloky BCP | E.ON | DE000ENAG999 | 17, 18:30:01 | - | - | |||||||||||||
| Bloky BCP | SHELL | GB00B03MLX29 | 17, 18:30:01 | - | - | |||||||||||||
| Bloky BCP | UNILEVER | GB00B10RZP78 | 17, 18:30:01 | - | - | |||||||||||||
| ||||||||||||||||||
| Prague Stock Exchange 13:58 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 134.45 | +0.75% |
| ČESKÁ ZBROJOVKA GR | 379.00 | +0.80% |
| ČEZ | 613.50 | +0.66% |
| ERSTE GROUP BANK A | 850.60 | +0.54% |
| KOFOLA CS | 284.00 | 0.00% |
| KOMERČNÍ BANKA | 685.50 | -0.07% |
| MONETA MONEY BANK | 76.65 | +0.46% |
| O2 C.R. | 275.00 | +1.48% |
| PHILIP MORRIS ČR A | 14 720.00 | +0.68% |
| VIG | 603.00 | -0.17% |
