Latest changes - The Prague Stock Exhange and the RM-System Prague

All BCP RMS

20.11.2024  19.11.2024  18.11.2024  15.11.2024  14.11.2024

Other day:

Last changes on markets - 21.11.2024 13:25:08
Market	Name	ISIN	Change   date/time	Purchase   pieces	Purchase price	Sale   pieces	Sale  price	Type of   change	Volume   [pc]	Price   [Kč]
BCP	EB DAX TS19	AT0000A39H74	21, 13:25:08	2 500	579.50	2 500	582.51
BCP	EB DAX TS20	AT0000A3D497	21, 13:25:08	2 500	1 323.14	2 500	1 326.14
BCP	ČEZ	CZ0005112300	21, 13:25:08	878	944.50	297	946.00
BCP	EB VOW TL04	AT0000A2EMR7	21, 13:25:08	5 000	95.36	5 000	96.36
BCP	EB VOLKSWAGEN TS06	AT0000A2SPB4	21, 13:25:08	5 000	366.14	5 000	367.15
BCP	EB VOLKSWAGEN TS07	AT0000A2ZV07	21, 13:25:08	5 000	179.42	5 000	180.43
BCP	EB VOLKSWAGEN TL07	AT0000A3FEY5	21, 13:25:08	5 000	39.95	5 000	40.95
BCP	EB GOLD TL11	AT0000A3FF18	21, 13:25:08	5 000	98.27	5 000	99.28
BCP	EB SIL IC02	AT0000A20DM2	21, 13:25:07	5 000	745.74	5 000	746.74
BCP	EB SILVER TL08	AT0000A2GLE2	21, 13:25:07	5 000	316.94	5 000	317.94
BCP	EB SILVER TL11	AT0000A338C2	21, 13:25:07	5 000	273.84	5 000	274.84
BCP	EB SILVER TL12	AT0000A3D4D4	21, 13:25:07	5 000	144.68	5 000	145.68
BCP	EB BASF TL01	AT0000A33040	21, 13:25:07	10 000	18.04	10 000	18.55
BCP	EB MERCEDES TL01	AT0000A2WCA6	21, 13:25:07	5 000	17.91	5 000	18.41
BCP	EB MERCEDES TS01	AT0000A36JY0	21, 13:25:07	5 000	83.51	5 000	84.01
BCP	EB CBK TL04	AT0000A2MMM1	21, 13:25:07	5 000	28.98	5 000	29.08
BCP	EB CBK TL06	AT0000A3CS40	21, 13:25:07	5 000	18.09	5 000	18.19
BCP	EB SIL IC02	AT0000A20DM2	21, 13:25:07	5 000	745.86	5 000	746.86
BCP	EB SILVER TL08	AT0000A2GLE2	21, 13:25:07	5 000	317.06	5 000	318.06
BCP	EB SILVER TL11	AT0000A338C2	21, 13:25:07	5 000	273.96	5 000	274.96
<< First 50    Next 20 >