Latest changes - The Prague Stock Exhange and the RM-System Prague

All BCP RMS

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

Last changes on markets - 26.4.2024 16:24:57
Market	Name	ISIN	Change   date/time	Purchase   pieces	Purchase price	Sale   pieces	Sale  price	Type of   change	Volume   [pc]	Price   [Kč]
BCP	EB GLD IC2	AT0000A16375	26, 16:24:57	5 000	5 510.73	5 000	5 516.73
BCP	EB GLD TL9	AT0000A1AVN7	26, 16:24:57	5 000	2 002.67	5 000	2 008.67
BCP	EB GOLD TS12	AT0000A34D32	26, 16:24:56	5 000	347.19	5 000	353.19
BCP	EB DBK TL06	AT0000A3BJR7	26, 16:24:56	5 000	1 205.90	5 000	1 211.90
BCP	EB SAP TS03	AT0000A3BJW7	26, 16:24:56	5 000	89.75	5 000	90.75
BCP	EB SAP TS04	AT0000A3BJX5	26, 16:24:56	5 000	152.70	5 000	153.71
BCP	EB DAX TL15	AT0000A2EHU1	26, 16:24:56	2 500	2 547.06	2 500	2 550.06
BCP	EB DAX TL16	AT0000A2KPU1	26, 16:24:56	2 500	1 988.56	2 500	1 991.57
BCP	EB DAX PC01	AT0000A2X0N8	26, 16:24:56	5 000	4 348.20	5 000	4 351.21
BCP	EB DAX TL18	AT0000A331E3	26, 16:24:56	2 500	1 518.49	2 500	1 521.50
BCP	EB SAP TL03	AT0000A321Y2	26, 16:24:55	5 000	242.08	5 000	243.09
BCP	EB SAP TL04	AT0000A3BJT3	26, 16:24:55	5 000	72.27	5 000	73.27
BCP	EB GLD IC2	AT0000A16375	26, 16:24:55	5 000	5 509.55	5 000	5 515.55
BCP	EB GLD TL9	AT0000A1AVN7	26, 16:24:55	5 000	2 001.49	5 000	2 007.50
BCP	EB DAX TS18	AT0000A39H41	26, 16:24:55	2 500	402.93	2 500	405.93
BCP	EB DAX TS19	AT0000A39H74	26, 16:24:55	2 500	781.33	2 500	784.33
BCP	EB MERCEDES TL01	AT0000A2WCA6	26, 16:24:55	5 000	70.07	5 000	70.57
BCP	EB MERCEDES TS01	AT0000A36JY0	26, 16:24:55	5 000	37.63	5 000	38.13
BCP	EB SIL IC02	AT0000A20DM2	26, 16:24:55	5 000	637.03	5 000	638.04
BCP	EB SILVER TL08	AT0000A2GLE2	26, 16:24:55	5 000	256.00	5 000	257.00
<< First 50    Next 20 >