Latest changes - The Prague Stock Exhange and the RM-System Prague

All BCP RMS

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

Last changes on markets - 26.4.2024 17:02:36
Market	Name	ISIN	Change   date/time	Purchase   pieces	Purchase price	Sale   pieces	Sale  price	Type of   change	Volume   [pc]	Price   [Kč]
RMS	MCDONALDS CORP.	US5801351017	26, 17:02:36	2	6 251.00	25	6 472.00		0
RMS	VOLKSWAGEN AG	DE0007664005	26, 17:01:55	10	3 300.00	10	3 648.00		0
RMS	MICROSOFT CORP.	US5949181045	26, 17:00:21	1	9 172.00	1	9 674.00		13
RMS	DEUTSCHE TELEKOM	DE0005557508	26, 17:00:05	100	510.00	27	550.00		3
RMS	MICROSOFT CORP.	US5949181045	26, 16:59:40	1	9 486.00	50	9 675.00		13
RMS	DEUTSCHE BANK AG	DE0005140008	26, 16:59:40	100	408.55	100	414.55		866
RMS	DEUTSCHE TELEKOM	DE0005557508	26, 16:59:38	100	543.80	27	550.00		3
RMS	MICROSOFT CORP.	US5949181045	26, 16:59:38	1	9 172.00	1	9 949.00		13
RMS	DEUTSCHE BANK AG	DE0005140008	26, 16:59:38	100	408.55	100	420.00		866
RMS	DEUTSCHE TELEKOM	DE0005557508	26, 16:59:37	100	510.00	27	550.00		3
RMS	MICROSOFT CORP.	US5949181045	26, 16:59:37	1	9 172.00	1	9 684.00		13
RMS	DEUTSCHE BANK AG	DE0005140008	26, 16:59:37	100	380.00	100	414.85		866
RMS	MICROSOFT CORP.	US5949181045	26, 16:58:55	1	9 496.00	50	9 685.00		13
RMS	MICROSOFT CORP.	US5949181045	26, 16:58:52	1	9 172.00	1	9 659.00		13
RMS	MICROSOFT CORP.	US5949181045	26, 16:58:11	1	9 471.00	50	9 660.00		13
RMS	DEUTSCHE BANK AG	DE0005140008	26, 16:58:11	100	408.85	100	414.85		866
RMS	DEUTSCHE TELEKOM	DE0005557508	26, 16:58:08	100	543.60	27	550.00		3
RMS	MICROSOFT CORP.	US5949181045	26, 16:58:08	50	9 470.00	1	9 949.00		13
RMS	DEUTSCHE TELEKOM	DE0005557508	26, 16:58:07	100	510.00	27	550.00		3
RMS	MICROSOFT CORP.	US5949181045	26, 16:58:07	1	9 172.00	1	9 657.00		13
<< First 50    Next 20 >