Latest changes - The Prague Stock Exhange and the RM-System Prague

All BCP RMS

12.9.2024  11.9.2024  10.9.2024  9.9.2024  6.9.2024

Other day:

Last changes on markets - 13.9.2024 9:53:13
Market	Name	ISIN	Change   date/time	Purchase   pieces	Purchase price	Sale   pieces	Sale  price	Type of   change	Volume   [pc]	Price   [Kč]
RMS	MICROSOFT CORP.	US5949181045	13, 9:53:13	50	9 543.00	50	9 783.00		0
RMS	NOKIA CORP.	FI0009000681	13, 9:52:52	100	94.00	200	95.11		0
RMS	META PLATFORMS	US30303M1027	13, 9:52:52	5	11 798.00	5	12 058.00		0
RMS	NOKIA CORP.	FI0009000681	13, 9:52:48	100	94.00	100	97.35		0
RMS	META PLATFORMS	US30303M1027	13, 9:52:48	2	11 052.00	5	12 050.00		0
RMS	KOFOLA CS	CZ0009000121	13, 9:52:12	400	332.00	100	335.00		220
RMS	META PLATFORMS	US30303M1027	13, 9:52:08	5	11 790.00	5	12 050.00		0
RMS	DEUTSCHE TELEKOM	DE0005557508	13, 9:52:05	100	666.30	30	674.00		0
RMS	MCDONALDS CORP.	US5801351017	13, 9:52:05	25	6 542.00	1	6 620.00		0
RMS	VOLKSWAGEN AG	DE0007664005	13, 9:52:05	50	2 498.00	10	2 544.00		10
RMS	META PLATFORMS	US30303M1027	13, 9:52:05	5	11 790.00	2	12 500.00		0
RMS	DEUTSCHE TELEKOM	DE0005557508	13, 9:52:04	20	535.00	30	674.00		0
RMS	MCDONALDS CORP.	US5801351017	13, 9:52:04	2	5 772.00	1	6 620.00		0
RMS	MICROSOFT CORP.	US5949181045	13, 9:52:04	5	9 100.00	50	9 780.00		0
RMS	VOLKSWAGEN AG	DE0007664005	13, 9:52:04	6	2 468.00	10	2 544.00		10
RMS	META PLATFORMS	US30303M1027	13, 9:52:04	2	11 052.00	5	12 042.00		0
RMS	META PLATFORMS	US30303M1027	13, 9:51:22	5	11 782.00	5	12 042.00		0
RMS	META PLATFORMS	US30303M1027	13, 9:51:18	2	11 052.00	5	12 054.00		0
RMS	MICROSOFT CORP.	US5949181045	13, 9:51:11	50	9 540.00	50	9 780.00		0
RMS	META PLATFORMS	US30303M1027	13, 9:50:38	5	11 794.00	5	12 054.00		0
<< First 50    Next 20 >