Latest changes - The Prague Stock Exhange and the RM-System Prague

All BCP RMS

26.7.2024  25.7.2024  24.7.2024  23.7.2024  22.7.2024

Other day:

Last changes on markets - 26.7.2024 17:00:21
Market	Name	ISIN	Change   date/time	Purchase   pieces	Purchase price	Sale   pieces	Sale  price	Type of   change	Volume   [pc]	Price   [Kč]
RMS	MICROSOFT CORP.	US5949181045	26, 17:00:21	5	9 501.00	50	9 959.00		5
RMS	APPLE INC.	US0378331005	26, 16:59:39	10	5 060.00	10	5 126.00		4
RMS	APPLE INC.	US0378331005	26, 16:59:36	10	5 060.00	8	5 280.00		4
RMS	DEUTSCHE TELEKOM	DE0005557508	26, 16:58:55	100	607.80	100	622.80		0
RMS	EXXON MOBIL CORP.	US30231G1022	26, 16:58:55	25	2 673.00	25	2 733.00		0
RMS	MICROSOFT CORP.	US5949181045	26, 16:58:54	50	9 719.00	50	9 959.00		5
RMS	DEUTSCHE TELEKOM	DE0005557508	26, 16:58:51	20	500.20	97	622.60		0
RMS	EXXON MOBIL CORP.	US30231G1022	26, 16:58:51	25	2 673.00	25	2 790.00		0
RMS	MICROSOFT CORP.	US5949181045	26, 16:58:51	5	9 501.00	50	9 957.00		5
RMS	EXXON MOBIL CORP.	US30231G1022	26, 16:58:50	15	2 600.00	25	2 734.50		0
RMS	MICROSOFT CORP.	US5949181045	26, 16:58:50	5	9 680.00	50	9 957.00		5
RMS	APPLE INC.	US0378331005	26, 16:58:08	10	5 060.00	10	5 123.00		4
RMS	APPLE INC.	US0378331005	26, 16:58:06	10	5 060.00	8	5 280.00		4
RMS	DEUTSCHE TELEKOM	DE0005557508	26, 16:57:25	100	607.70	97	622.60		0
RMS	DEUTSCHE TELEKOM	DE0005557508	26, 16:57:24	100	607.70	100	622.70		0
RMS	MICROSOFT CORP.	US5949181045	26, 16:57:24	50	9 717.00	50	9 957.00		5
RMS	APPLE INC.	US0378331005	26, 16:57:24	10	5 060.00	10	5 118.00		4
RMS	DEUTSCHE TELEKOM	DE0005557508	26, 16:57:22	100	607.70	97	623.90		0
RMS	MICROSOFT CORP.	US5949181045	26, 16:57:22	5	9 501.00	50	9 960.00		5
RMS	APPLE INC.	US0378331005	26, 16:57:22	10	5 060.00	8	5 280.00		4
<< First 50    Next 20 >