Latest changes - The Prague Stock Exhange and the RM-System Prague
| 31.1.2025 30.1.2025 29.1.2025 28.1.2025 27.1.2025 |
| Last changes on markets - 31.1.2025 18:00:00 | ||||||||||||||||||
| Market | Name | ISIN | Change date/time | Purchase pieces | Purchase price | Sale pieces | Sale price | Type of change | Volume [pc] | Price [Kč] | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS | ATAS NÁCHOD | CS0005028257 | 31, 18:00:00 | - | - | Závěr | ||||||||||||
| RMS | KAROSERIA | CS0005032150 | 31, 18:00:00 | - | - | Závěr | ||||||||||||
| RMS | BRNĚN.VODÁR.A KAN. | CZ0009096509 | 31, 18:00:00 | - | - | Závěr | ||||||||||||
| RMS | CUKROVAR VRBÁTKY | CS0008417358 | 31, 18:00:00 | - | - | Závěr | ||||||||||||
| RMS | ČEZ | CZ0005112300 | 31, 18:00:00 | - | - | Závěr | 1 971 | |||||||||||
| RMS | Holcim (Česko) | CZ0008418951 | 31, 18:00:00 | - | - | Závěr | ||||||||||||
| RMS | ENERGOAQUA | CS0008419750 | 31, 18:00:00 | - | - | Závěr | ||||||||||||
| RMS | KDYNIUM | CZ0005023655 | 31, 18:00:00 | - | - | Závěr | ||||||||||||
| RMS | KOMERČNÍ BANKA | CZ0008019106 | 31, 18:00:00 | - | - | Závěr | 5 384 | |||||||||||
| RMS | METROSTAV | CZ0005006502 | 31, 18:00:00 | - | - | Závěr | 2 | |||||||||||
| RMS | PRAŽSKÁ ENERGETIKA | CZ0005078154 | 31, 18:00:00 | - | - | Závěr | ||||||||||||
| RMS | RMS MEZZANINE | CS0008416251 | 31, 18:00:00 | - | - | Závěr | ||||||||||||
| RMS | SELGEN | CZ0009033650 | 31, 18:00:00 | - | - | Závěr | 1 | |||||||||||
| RMS | PHILIP MORRIS ČR A | CS0008418869 | 31, 18:00:00 | - | - | Závěr | 2 | |||||||||||
| RMS | FAGRON | CZ0008461209 | 31, 18:00:00 | - | - | Závěr | ||||||||||||
| RMS | TESLA KARLÍN | CS0005021351 | 31, 18:00:00 | - | - | Závěr | ||||||||||||
| RMS | TOMA | CZ0005088559 | 31, 18:00:00 | - | - | Závěr | ||||||||||||
| RMS | AKRO OPF GLOBAL. | CZ0008471117 | 31, 18:00:00 | - | - | Závěr | ||||||||||||
| RMS | AKRO OPF PROG.SPOL | CZ0008471091 | 31, 18:00:00 | - | - | Závěr | ||||||||||||
| RMS | ERSTE GROUP BANK A | AT0000652011 | 31, 18:00:00 | - | - | Závěr | 1 062 | |||||||||||
| ||||||||||||||||||
