Share RBI KOMB X3 L OE, KOMERCNÍ BANKA FAKTOROVÝ CERTIFIKÁT, 1:23,03333, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 2.1.2025 31.12.2024 30.12.2024 27.12.2024 23.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 2, 18:30:06 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 12.01 | ||||
| BCP | 2, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 16:30:00 | - | - | Closed | - | |||||
| BCP | 2, 16:09:59 | - | - | Off | - | |||||
| BCP | 2, 16:09:04 | 3000 | 12.93 | 13.16 | 3000 | - | ||||
| BCP | 2, 15:56:54 | 3000 | 12.90 | 13.13 | 3000 | - | ||||
| BCP | 2, 15:56:14 | 3000 | 12.93 | 13.16 | 3000 | - | ||||
| BCP | 2, 15:52:38 | 3000 | 12.90 | 13.13 | 3000 | - | ||||
| BCP | 2, 15:52:03 | 3000 | 12.93 | 13.16 | 3000 | - | ||||
| BCP | 2, 15:49:48 | 3000 | 12.90 | 13.13 | 3000 | - | ||||
| BCP | 2, 15:40:06 | 3000 | 12.93 | 13.16 | 3000 | - | ||||
| BCP | 2, 15:39:03 | 3000 | 12.90 | 13.13 | 3000 | - | ||||
| BCP | 2, 15:38:57 | 3000 | 12.88 | 13.11 | 3000 | - | ||||
| BCP | 2, 15:20:05 | 3000 | 12.93 | 13.16 | 3000 | - | ||||
| BCP | 2, 14:39:39 | 3000 | 12.88 | 13.11 | 3000 | - | ||||
| BCP | 2, 14:37:50 | 3000 | 12.86 | 13.09 | 3000 | - | ||||
| BCP | 2, 14:37:50 | 3000 | 12.83 | 13.06 | 3000 | - | ||||
| BCP | 2, 14:37:42 | 3000 | 12.86 | 13.09 | 3000 | - | ||||
| BCP | 2, 14:37:10 | 3000 | 12.83 | 13.06 | 3000 | - | ||||
| BCP | 2, 14:37:09 | 3000 | 12.86 | 13.09 | 3000 | - | ||||
| BCP | 2, 14:37:03 | 3000 | 12.88 | 13.11 | 3000 | - | ||||
| BCP | 2, 14:37:02 | 3000 | 12.86 | 13.09 | 3000 | - | ||||
| BCP | 2, 14:37:02 | 3000 | 12.88 | 13.11 | 3000 | - | ||||
| BCP | 2, 14:32:28 | 3000 | 12.90 | 13.13 | 3000 | - | ||||
| BCP | 2, 13:34:30 | 3000 | 12.93 | 13.16 | 3000 | - | ||||
| BCP | 2, 13:02:35 | 3000 | 12.97 | 13.20 | 3000 | - | ||||
| BCP | 2, 12:48:11 | 3000 | 12.95 | 13.18 | 3000 | - | ||||
| BCP | 2, 12:47:46 | 3000 | 12.97 | 13.20 | 3000 | - | ||||
| BCP | 2, 12:44:52 | 3000 | 12.95 | 13.18 | 3000 | - | ||||
| BCP | 2, 12:41:22 | 3000 | 12.97 | 13.20 | 3000 | - | ||||
| BCP | 2, 12:09:35 | 3000 | 12.93 | 13.16 | 3000 | - | ||||
| BCP | 2, 12:09:14 | 3000 | 12.90 | 13.13 | 3000 | - | ||||
| BCP | 2, 12:08:02 | 3000 | 12.88 | 13.11 | 3000 | - | ||||
| BCP | 2, 12:02:53 | 3000 | 12.86 | 13.09 | 3000 | - | ||||
| BCP | 2, 12:02:53 | 3000 | 12.88 | 13.11 | 3000 | - | ||||
| BCP | 2, 12:02:53 | 3000 | 12.86 | 13.09 | 3000 | - | ||||
| BCP | 2, 11:51:43 | 3000 | 12.88 | 13.11 | 3000 | - | ||||
| BCP | 2, 11:31:45 | 3000 | 12.90 | 13.13 | 3000 | - | ||||
| BCP | 2, 11:02:04 | 3000 | 12.93 | 13.16 | 3000 | - | ||||
| BCP | 2, 10:41:19 | 3000 | 12.90 | 13.13 | 3000 | - | ||||
| BCP | 2, 10:32:35 | 3000 | 12.88 | 13.11 | 3000 | - | ||||
| BCP | 2, 10:18:26 | 3000 | 12.93 | 13.16 | 3000 | - | ||||
| BCP | 2, 10:08:24 | 3000 | 12.88 | 13.11 | 3000 | - | ||||
| BCP | 2, 09:37:01 | 3000 | 12.83 | 13.06 | 3000 | - | ||||
| BCP | 2, 09:36:48 | 3000 | 12.86 | 13.09 | 3000 | - | ||||
| BCP | 2, 09:36:48 | 3000 | 12.88 | 13.11 | 3000 | - | ||||
| BCP | 2, 09:36:34 | 3000 | 12.90 | 13.13 | 3000 | - | ||||
| BCP | 2, 09:15:00 | - | Closed | - | ||||||
| ||||||||||
