RBI CEZ X2 S OE, ČEZ FAKTOROVÝ CERTIFIKÁT, 1:26,55000, NEOMEZENO - (AT0000A2NVR9)
Loading chart ...
17.12.2024 16.12.2024 13.12.2024 12.12.2024 11.12.2024 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 18, 14:10:41 | 12500 | 1.06 | 1.07 | 12500 | - | ||||
BCP | 18, 10:27:42 | 12500 | 1.05 | 1.06 | 12500 | - | ||||
BCP | 18, 10:27:41 | 12500 | 1.04 | 1.05 | 12500 | - | ||||
BCP | 18, 10:03:30 | 12500 | 1.05 | 1.06 | 12500 | - | ||||
BCP | 18, 09:54:44 | 12500 | 1.04 | 1.05 | 12500 | - | ||||
BCP | 18, 09:53:14 | 12500 | 1.05 | 1.06 | 12500 | - | ||||
BCP | 18, 09:49:06 | 12500 | 1.04 | 1.05 | 12500 | - | ||||
BCP | 18, 09:15:00 | - | Closed | - | ||||||
BCP | 18, 09:05:08 | 12500 | 1.05 | 1.06 | 12500 | - | ||||
BCP | 18, 08:00:00 | - | - | Closed | - | |||||
BCP | 18, 02:05:19 | - | - | Closed | - | |||||
BCP | 18, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 17, 18:30:24 | - | - | Closed | - | |||||
BCP | 17, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 10.27 | ||||
BCP | 17, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 17, 16:30:00 | - | - | Closed | - | |||||
BCP | 17, 16:09:59 | - | - | Off | - | |||||
BCP | 17, 09:15:00 | - | Closed | - | ||||||
BCP | 17, 09:05:11 | 12500 | 1.05 | 1.06 | 12500 | - | ||||
BCP | 17, 08:00:00 | - | - | Closed | - | |||||
BCP | 17, 02:05:02 | - | - | Closed | - | |||||
BCP | 17, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 16, 18:30:10 | - | - | Closed | - | |||||
BCP | 16, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 10.27 | ||||
BCP | 16, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 16, 16:30:00 | - | - | Closed | - | |||||
BCP | 16, 16:09:59 | - | - | Off | - | |||||
BCP | 16, 16:05:20 | 12500 | 1.05 | 1.06 | 12500 | - | ||||
BCP | 16, 16:05:16 | 12500 | 1.04 | 1.05 | 12500 | - | ||||
BCP | 16, 16:05:16 | 12500 | 1.05 | 1.06 | 12500 | - | ||||
BCP | 16, 16:02:47 | 12500 | 1.04 | 1.05 | 12500 | - | ||||
BCP | 16, 15:48:03 | 12500 | 1.05 | 1.06 | 12500 | - | ||||
BCP | 16, 15:34:57 | 12500 | 1.06 | 1.07 | 12500 | - | ||||
BCP | 16, 15:33:34 | 12500 | 1.05 | 1.06 | 12500 | - | ||||
BCP | 16, 14:59:56 | 12500 | 1.06 | 1.07 | 12500 | - | ||||
BCP | 16, 12:15:54 | 12500 | 1.05 | 1.06 | 12500 | - | ||||
BCP | 16, 11:59:28 | 12500 | 1.04 | 1.05 | 12500 | - | ||||
BCP | 16, 11:29:24 | 12500 | 1.05 | 1.06 | 12500 | - | ||||
BCP | 16, 10:06:08 | 12500 | 1.04 | 1.05 | 12500 | - | ||||
BCP | 16, 09:55:12 | 12500 | 1.03 | 1.04 | 12500 | - | ||||
BCP | 16, 09:54:32 | 12500 | 1.04 | 1.05 | 12500 | - | ||||
BCP | 16, 09:53:49 | 12500 | 1.05 | 1.06 | 12500 | - | ||||
BCP | 16, 09:53:38 | 12500 | 1.04 | 1.05 | 12500 | - | ||||
BCP | 16, 09:53:38 | 12500 | 1.05 | 1.06 | 12500 | - | ||||
BCP | 16, 09:53:20 | 12500 | 1.04 | 1.05 | 12500 | - | ||||
BCP | 16, 09:15:00 | - | Closed | - | ||||||
BCP | 16, 09:05:08 | 12500 | 1.05 | 1.06 | 12500 | - | ||||
BCP | 16, 08:00:00 | - | - | Closed | - | |||||
|