RBI CEZ X2 S OE, ČEZ FAKTOROVÝ CERTIFIKÁT, 1:26,55000, NEOMEZENO - (AT0000A2NVR9)

Loading chart ...

  17.12.2024  16.12.2024  13.12.2024  12.12.2024  11.12.2024 
 Other day: Vyberte datum 
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 18, 14:10:41 12500 1.06 1.07 12500    -
BCP 18, 10:27:42 12500 1.05 1.06 12500    -
BCP 18, 10:27:41 12500 1.04 1.05 12500    -
BCP 18, 10:03:30 12500 1.05 1.06 12500    -
BCP 18, 09:54:44 12500 1.04 1.05 12500    -
BCP 18, 09:53:14 12500 1.05 1.06 12500    -
BCP 18, 09:49:06 12500 1.04 1.05 12500    -
BCP 18, 09:15:00 - Closed    -
BCP 18, 09:05:08 12500 1.05 1.06 12500    -
BCP 18, 08:00:00 - - Closed    -
BCP 18, 02:05:19 - - Closed    -
BCP 18, 02:05:19 - - Off  0  0.00
Bloky BCP 17, 18:30:24 - - Closed    -
BCP 17, 17:00:00 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  0  10.27
BCP 17, 16:30:00 - - Off  0  0.00
BCP 17, 16:30:00 - - Closed    -
BCP 17, 16:09:59 - - Off    -
BCP 17, 09:15:00 - Closed    -
BCP 17, 09:05:11 12500 1.05 1.06 12500    -
BCP 17, 08:00:00 - - Closed    -
BCP 17, 02:05:02 - - Closed    -
BCP 17, 02:05:02 - - Off  0  0.00
Bloky BCP 16, 18:30:10 - - Closed    -
BCP 16, 17:00:00 - - Closed    -
BCP Závěr 16, 17:00:00 - - Souhrn  0  10.27
BCP 16, 16:30:00 - - Off  0  0.00
BCP 16, 16:30:00 - - Closed    -
BCP 16, 16:09:59 - - Off    -
BCP 16, 16:05:20 12500 1.05 1.06 12500    -
BCP 16, 16:05:16 12500 1.04 1.05 12500    -
BCP 16, 16:05:16 12500 1.05 1.06 12500    -
BCP 16, 16:02:47 12500 1.04 1.05 12500    -
BCP 16, 15:48:03 12500 1.05 1.06 12500    -
BCP 16, 15:34:57 12500 1.06 1.07 12500    -
BCP 16, 15:33:34 12500 1.05 1.06 12500    -
BCP 16, 14:59:56 12500 1.06 1.07 12500    -
BCP 16, 12:15:54 12500 1.05 1.06 12500    -
BCP 16, 11:59:28 12500 1.04 1.05 12500    -
BCP 16, 11:29:24 12500 1.05 1.06 12500    -
BCP 16, 10:06:08 12500 1.04 1.05 12500    -
BCP 16, 09:55:12 12500 1.03 1.04 12500    -
BCP 16, 09:54:32 12500 1.04 1.05 12500    -
BCP 16, 09:53:49 12500 1.05 1.06 12500    -
BCP 16, 09:53:38 12500 1.04 1.05 12500    -
BCP 16, 09:53:38 12500 1.05 1.06 12500    -
BCP 16, 09:53:20 12500 1.04 1.05 12500    -
BCP 16, 09:15:00 - Closed    -
BCP 16, 09:05:08 12500 1.05 1.06 12500    -
BCP 16, 08:00:00 - - Closed    -
  << First 20   Next 50 > 
Zobrazit sloupec