Bond JTGF XIII. 8,25/25, J&T Global Finance XIII., s.r.o., 8,25%, 2022 - 2025, aktuální vývoj cen
Loading chart ...
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:04 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 100.50 | ||||
| BCP | 16, 16:05:25 | - | - | Off | - | |||||
| BCP | 16, 16:05:25 | 6000000 | 100.51 | 102.00 | 3000000 | 0 | 0.00 | |||
| BCP | 16, 16:05:25 | - | - | Closed | - | |||||
| BCP | 16, 16:00:00 | - | Closed | - | ||||||
| BCP | 16, 16:00:00 | - | Closed | - | ||||||
| BCP | 16, 12:00:12 | - | - | Closed | - | |||||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| BCP | 16, 11:10:00 | 6000000 | 100.51 | 102.00 | 3000000 | - | ||||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:18 | - | - | Closed | - | |||||
| BCP | 16, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 15, 18:30:12 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 100.50 | ||||
| BCP | 15, 16:05:16 | - | - | Off | - | |||||
| BCP | 15, 16:05:16 | 6000000 | 100.51 | 102.00 | 3000000 | 0 | 0.00 | |||
| BCP | 15, 16:05:16 | - | - | Closed | - | |||||
| BCP | 15, 16:00:01 | - | Closed | - | ||||||
| BCP | 15, 16:00:01 | - | Closed | - | ||||||
| BCP | 15, 12:00:10 | - | - | Closed | - | |||||
| BCP | 15, 11:10:00 | - | Closed | - | ||||||
| BCP | 15, 11:10:00 | - | Closed | - | ||||||
| BCP | 15, 11:10:00 | 6000000 | 100.51 | 102.00 | 3000000 | - | ||||
| BCP | 15, 08:00:00 | - | - | Closed | - | |||||
| BCP | 15, 02:05:08 | - | - | Closed | - | |||||
| BCP | 15, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 14, 18:30:03 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 100.50 | ||||
| BCP | 14, 16:05:27 | - | - | Off | - | |||||
| BCP | 14, 16:05:27 | 6000000 | 100.51 | 102.00 | 3000000 | 0 | 0.00 | |||
| BCP | 14, 16:05:27 | - | - | Closed | - | |||||
| BCP | 14, 16:00:00 | - | Closed | - | ||||||
| BCP | 14, 16:00:00 | - | Closed | - | ||||||
| BCP | 14, 13:31:10 | 6000000 | 100.51 | 102.00 | 3000000 | - | ||||
| BCP | 14, 12:00:14 | - | - | Closed | - | |||||
| BCP | 14, 11:10:00 | - | Closed | - | ||||||
| BCP | 14, 11:10:00 | - | Closed | - | ||||||
| BCP | 14, 11:10:00 | 3000000 | 100.50 | 102.00 | 3000000 | - | ||||
| BCP | 14, 08:00:00 | - | - | Closed | - | |||||
| BCP | 14, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| BCP | 14, 02:05:19 | - | - | Closed | - | |||||
| Bloky BCP | 13, 18:30:04 | - | - | Closed | - | |||||
| ||||||||||
